dinar algierski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-07-22 | 3,0155 | -1,11% | -3,40gr | 029/B/NBP/2020 |
| 2020-07-15 | 3,0495 | -0,85% | -2,60gr | 028/B/NBP/2020 |
| 2020-07-08 | 3,0755 | +0,21% | +0,63gr | 027/B/NBP/2020 |
| 2020-07-01 | 3,0692 | +0,16% | +0,49gr | 026/B/NBP/2020 |
| 2020-06-24 | 3,0643 | -0,16% | -0,50gr | 025/B/NBP/2020 |
| 2020-06-17 | 3,0693 | +0,28% | +0,87gr | 024/B/NBP/2020 |
| 2020-06-10 | 3,0606 | +0,50% | +1,51gr | 023/B/NBP/2020 |
| 2020-06-03 | 3,0455 | -3,34% | -10,52gr | 022/B/NBP/2020 |
| 2020-05-27 | 3,1507 | -2,72% | -8,80gr | 021/B/NBP/2020 |
| 2020-05-20 | 3,2387 | +1,63% | +5,18gr | 020/B/NBP/2020 |
| 2020-01-22 | 3,1869 | +0,23% | +0,72gr | 003/B/NBP/2020 |
| 2020-01-15 | 3,1797 | -0,49% | -1,57gr | 002/B/NBP/2020 |
| 2020-01-08 | 3,1954 | +0,17% | +0,54gr | 001/B/NBP/2020 |
| 2019-12-31 | 3,1900 | -0,75% | -2,42gr | 053/B/NBP/2019 |
| 2019-12-24 | 3,2142 | +0,19% | +0,60gr | 052/B/NBP/2019 |
| 2019-12-18 | 3,2082 | -0,72% | -2,33gr | 051/B/NBP/2019 |
| 2019-12-11 | 3,2315 | +0,15% | +0,49gr | 050/B/NBP/2019 |
| 2019-12-04 | 3,2266 | -1,12% | -3,64gr | 049/B/NBP/2019 |
| 2019-11-27 | 3,2630 | +0,70% | +2,28gr | 048/B/NBP/2019 |
| 2019-11-20 | 3,2402 | -0,13% | -0,41gr | 047/B/NBP/2019 |
Kurs dinara algierskiego: 2021-03-05
Rysuj wykres danej waluty na podstawie ostatnich notowań:
