dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-12-06 | 0,2123 | -0,33% | -0,07gr | 049/B/NBP/2023 |
| 2023-11-29 | 0,2130 | -0,79% | -0,17gr | 048/B/NBP/2023 |
| 2023-11-22 | 0,2147 | -3,46% | -0,77gr | 047/B/NBP/2023 |
| 2023-11-15 | 0,2224 | -1,72% | -0,39gr | 046/B/NBP/2023 |
| 2023-11-08 | 0,2263 | +1,80% | +0,40gr | 045/B/NBP/2023 |
| 2023-10-31 | 0,2223 | +0,41% | +0,09gr | 044/B/NBP/2023 |
| 2023-10-25 | 0,2214 | -1,34% | -0,30gr | 043/B/NBP/2023 |
| 2023-10-18 | 0,2244 | -0,18% | -0,04gr | 042/B/NBP/2023 |
| 2023-10-11 | 0,2248 | -1,83% | -0,42gr | 041/B/NBP/2023 |
| 2023-10-04 | 0,2290 | +0,13% | +0,03gr | 040/B/NBP/2023 |
| 2023-09-27 | 0,2287 | -0,48% | -0,11gr | 039/B/NBP/2023 |
| 2023-09-20 | 0,2298 | +0,57% | +0,13gr | 038/B/NBP/2023 |
| 2023-09-13 | 0,2285 | +5,30% | +1,15gr | 037/B/NBP/2023 |
| 2023-09-06 | 0,2170 | -2,30% | -0,51gr | 036/B/NBP/2023 |
| 2023-08-30 | 0,2221 | +0,14% | +0,03gr | 035/B/NBP/2023 |
| 2023-08-23 | 0,2218 | +3,40% | +0,73gr | 034/B/NBP/2023 |
| 2023-08-16 | 0,2145 | -0,33% | -0,07gr | 033/B/NBP/2023 |
| 2023-08-09 | 0,2152 | -2,23% | -0,49gr | 032/B/NBP/2023 |
| 2023-08-02 | 0,2201 | -2,91% | -0,66gr | 031/B/NBP/2023 |
| 2023-07-26 | 0,2267 | +2,21% | +0,49gr | 030/B/NBP/2023 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
