dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-02-15 | 0,2465 | -2,03% | -0,51gr | 007/B/NBP/2023 |
| 2023-02-08 | 0,2516 | +0,96% | +0,24gr | 006/B/NBP/2023 |
| 2023-02-01 | 0,2492 | -0,72% | -0,18gr | 005/B/NBP/2023 |
| 2023-01-25 | 0,2510 | -1,99% | -0,51gr | 004/B/NBP/2023 |
| 2023-01-18 | 0,2561 | -0,04% | -0,01gr | 003/B/NBP/2023 |
| 2023-01-11 | 0,2562 | -1,91% | -0,50gr | 002/B/NBP/2023 |
| 2023-01-04 | 0,2612 | +1,79% | +0,46gr | 001/B/NBP/2023 |
| 2022-12-28 | 0,2566 | +1,18% | +0,30gr | 052/B/NBP/2022 |
| 2022-12-21 | 0,2536 | -1,05% | -0,27gr | 051/B/NBP/2022 |
| 2022-12-14 | 0,2563 | -1,08% | -0,28gr | 050/B/NBP/2022 |
| 2022-12-07 | 0,2591 | -2,52% | -0,67gr | 049/B/NBP/2022 |
| 2022-11-30 | 0,2658 | +0,72% | +0,19gr | 048/B/NBP/2022 |
| 2022-11-23 | 0,2639 | +1,07% | +0,28gr | 047/B/NBP/2022 |
| 2022-11-16 | 0,2611 | -1,17% | -0,31gr | 046/B/NBP/2022 |
| 2022-11-09 | 0,2642 | +0,76% | +0,20gr | 045/B/NBP/2022 |
| 2022-11-02 | 0,2622 | -0,42% | -0,11gr | 044/B/NBP/2022 |
| 2022-10-26 | 0,2633 | -2,01% | -0,54gr | 043/B/NBP/2022 |
| 2022-10-19 | 0,2687 | -2,15% | -0,59gr | 042/B/NBP/2022 |
| 2022-10-12 | 0,2746 | +0,37% | +0,10gr | 041/B/NBP/2022 |
| 2022-10-05 | 0,2736 | -1,19% | -0,33gr | 040/B/NBP/2022 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
