dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-12-08 | 2,2945 | +0,05% | +0,11gr | 238/A/NBP/2010 |
| 2010-12-07 | 2,2934 | +0,35% | +0,80gr | 237/A/NBP/2010 |
| 2010-12-06 | 2,2854 | +0,20% | +0,46gr | 236/A/NBP/2010 |
| 2010-12-03 | 2,2808 | +0,06% | +0,14gr | 235/A/NBP/2010 |
| 2010-12-02 | 2,2794 | -0,70% | -1,60gr | 234/A/NBP/2010 |
| 2010-12-01 | 2,2954 | -1,29% | -3,01gr | 233/A/NBP/2010 |
| 2010-11-30 | 2,3255 | +1,97% | +4,49gr | 232/A/NBP/2010 |
| 2010-11-29 | 2,2806 | -0,15% | -0,34gr | 231/A/NBP/2010 |
| 2010-11-26 | 2,2840 | +0,52% | +1,18gr | 230/A/NBP/2010 |
| 2010-11-25 | 2,2722 | +0,26% | +0,59gr | 229/A/NBP/2010 |
| 2010-11-24 | 2,2663 | +1,75% | +3,89gr | 228/A/NBP/2010 |
| 2010-11-23 | 2,2274 | +0,41% | +0,91gr | 227/A/NBP/2010 |
| 2010-11-22 | 2,2183 | -0,83% | -1,86gr | 226/A/NBP/2010 |
| 2010-11-19 | 2,2369 | -0,27% | -0,60gr | 225/A/NBP/2010 |
| 2010-11-18 | 2,2429 | -0,13% | -0,29gr | 224/A/NBP/2010 |
| 2010-11-17 | 2,2458 | +0,59% | +1,31gr | 223/A/NBP/2010 |
| 2010-11-16 | 2,2327 | +0,11% | +0,24gr | 222/A/NBP/2010 |
| 2010-11-15 | 2,2303 | -0,14% | -0,32gr | 221/A/NBP/2010 |
| 2010-11-12 | 2,2335 | +1,05% | +2,33gr | 220/A/NBP/2010 |
| 2010-11-10 | 2,2102 | -0,61% | -1,36gr | 219/A/NBP/2010 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
