dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2019-10-02 | 2,4995 | +0,01% | +0,03gr | 191/A/NBP/2019 |
| 2019-10-01 | 2,4992 | -0,24% | -0,59gr | 190/A/NBP/2019 |
| 2019-09-30 | 2,5051 | -0,86% | -2,17gr | 189/A/NBP/2019 |
| 2019-09-27 | 2,5268 | +0,04% | +0,09gr | 188/A/NBP/2019 |
| 2019-09-26 | 2,5259 | +0,26% | +0,65gr | 187/A/NBP/2019 |
| 2019-09-25 | 2,5194 | +0,51% | +1,28gr | 186/A/NBP/2019 |
| 2019-09-24 | 2,5066 | +0,06% | +0,16gr | 185/A/NBP/2019 |
| 2019-09-23 | 2,5050 | +1,48% | +3,66gr | 184/A/NBP/2019 |
| 2019-09-20 | 2,4684 | -0,49% | -1,22gr | 183/A/NBP/2019 |
| 2019-09-19 | 2,4806 | -0,36% | -0,90gr | 182/A/NBP/2019 |
| 2019-09-18 | 2,4896 | -0,14% | -0,36gr | 181/A/NBP/2019 |
| 2019-09-17 | 2,4932 | -0,20% | -0,50gr | 180/A/NBP/2019 |
| 2019-09-16 | 2,4982 | -0,28% | -0,70gr | 179/A/NBP/2019 |
| 2019-09-13 | 2,5052 | -1,13% | -2,87gr | 178/A/NBP/2019 |
| 2019-09-12 | 2,5339 | +0,42% | +1,05gr | 177/A/NBP/2019 |
| 2019-09-11 | 2,5234 | +0,08% | +0,20gr | 176/A/NBP/2019 |
| 2019-09-10 | 2,5214 | -0,27% | -0,67gr | 175/A/NBP/2019 |
| 2019-09-09 | 2,5281 | +0,34% | +0,85gr | 174/A/NBP/2019 |
| 2019-09-06 | 2,5196 | +0,43% | +1,09gr | 173/A/NBP/2019 |
| 2019-09-05 | 2,5087 | +0,17% | +0,42gr | 172/A/NBP/2019 |
Kurs dolara nowozelandzkiego: 2019-10-18
Rysuj wykres danej waluty na podstawie ostatnich notowań:
