dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-12-28 | 2,6130 | -0,57% | -1,51gr | 252/A/NBP/2020 |
| 2020-12-24 | 2,6281 | +0,53% | +1,38gr | 251/A/NBP/2020 |
| 2020-12-23 | 2,6143 | +0,55% | +1,42gr | 250/A/NBP/2020 |
| 2020-12-22 | 2,6001 | -0,15% | -0,40gr | 249/A/NBP/2020 |
| 2020-12-21 | 2,6041 | +0,79% | +2,04gr | 248/A/NBP/2020 |
| 2020-12-18 | 2,5837 | -0,45% | -1,18gr | 247/A/NBP/2020 |
| 2020-12-17 | 2,5955 | +0,39% | +1,00gr | 246/A/NBP/2020 |
| 2020-12-16 | 2,5855 | +0,08% | +0,21gr | 245/A/NBP/2020 |
| 2020-12-15 | 2,5834 | -0,62% | -1,61gr | 244/A/NBP/2020 |
| 2020-12-14 | 2,5995 | +0,17% | +0,44gr | 243/A/NBP/2020 |
| 2020-12-11 | 2,5951 | +0,73% | +1,87gr | 242/A/NBP/2020 |
| 2020-12-10 | 2,5764 | -0,77% | -2,01gr | 241/A/NBP/2020 |
| 2020-12-09 | 2,5965 | -0,22% | -0,56gr | 240/A/NBP/2020 |
| 2020-12-08 | 2,6021 | +0,27% | +0,69gr | 239/A/NBP/2020 |
| 2020-12-07 | 2,5952 | +0,09% | +0,24gr | 238/A/NBP/2020 |
| 2020-12-04 | 2,5928 | -0,69% | -1,80gr | 237/A/NBP/2020 |
| 2020-12-03 | 2,6108 | -0,28% | -0,73gr | 236/A/NBP/2020 |
| 2020-12-02 | 2,6181 | -0,38% | -1,00gr | 235/A/NBP/2020 |
| 2020-12-01 | 2,6281 | -0,08% | -0,20gr | 234/A/NBP/2020 |
| 2020-11-30 | 2,6301 | -0,39% | -1,02gr | 233/A/NBP/2020 |
Kurs dolara nowozelandzkiego: 2021-01-15
Rysuj wykres danej waluty na podstawie ostatnich notowań:
