dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-01-22 | 2,5191 | -0,27% | -0,68gr | 014/A/NBP/2020 |
| 2020-01-21 | 2,5259 | -0,17% | -0,42gr | 013/A/NBP/2020 |
| 2020-01-20 | 2,5301 | +0,12% | +0,30gr | 012/A/NBP/2020 |
| 2020-01-17 | 2,5271 | +0,14% | +0,35gr | 011/A/NBP/2020 |
| 2020-01-16 | 2,5236 | +0,57% | +1,42gr | 010/A/NBP/2020 |
| 2020-01-15 | 2,5094 | -0,34% | -0,86gr | 009/A/NBP/2020 |
| 2020-01-14 | 2,5180 | -0,37% | -0,94gr | 008/A/NBP/2020 |
| 2020-01-13 | 2,5274 | -0,20% | -0,50gr | 007/A/NBP/2020 |
| 2020-01-10 | 2,5324 | -0,07% | -0,18gr | 006/A/NBP/2020 |
| 2020-01-09 | 2,5342 | -0,17% | -0,44gr | 005/A/NBP/2020 |
| 2020-01-08 | 2,5386 | +0,81% | +2,03gr | 004/A/NBP/2020 |
| 2020-01-07 | 2,5183 | -0,89% | -2,26gr | 003/A/NBP/2020 |
| 2020-01-03 | 2,5409 | -0,33% | -0,83gr | 002/A/NBP/2020 |
| 2020-01-02 | 2,5492 | -0,29% | -0,75gr | 001/A/NBP/2020 |
| 2019-12-31 | 2,5567 | +0,09% | +0,22gr | 251/A/NBP/2019 |
| 2019-12-30 | 2,5545 | -0,16% | -0,42gr | 250/A/NBP/2019 |
| 2019-12-27 | 2,5587 | +0,20% | +0,51gr | 249/A/NBP/2019 |
| 2019-12-24 | 2,5536 | +0,46% | +1,16gr | 248/A/NBP/2019 |
| 2019-12-23 | 2,5420 | +0,59% | +1,50gr | 247/A/NBP/2019 |
| 2019-12-20 | 2,5270 | +0,17% | +0,43gr | 246/A/NBP/2019 |
Kurs dolara nowozelandzkiego: 2020-06-04
Rysuj wykres danej waluty na podstawie ostatnich notowań:
