frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-03-31 | 3,9040 | +0,39% | +1,50gr | 062/A/NBP/2016 |
| 2016-03-30 | 3,8890 | -0,35% | -1,35gr | 061/A/NBP/2016 |
| 2016-03-29 | 3,9025 | -0,16% | -0,62gr | 060/A/NBP/2016 |
| 2016-03-25 | 3,9087 | -0,29% | -1,14gr | 059/A/NBP/2016 |
| 2016-03-24 | 3,9201 | +0,64% | +2,50gr | 058/A/NBP/2016 |
| 2016-03-23 | 3,8951 | -0,39% | -1,53gr | 057/A/NBP/2016 |
| 2016-03-22 | 3,9104 | +0,28% | +1,10gr | 056/A/NBP/2016 |
| 2016-03-21 | 3,8994 | -0,13% | -0,51gr | 055/A/NBP/2016 |
| 2016-03-18 | 3,9045 | -0,25% | -0,98gr | 054/A/NBP/2016 |
| 2016-03-17 | 3,9143 | -0,13% | -0,49gr | 053/A/NBP/2016 |
| 2016-03-16 | 3,9192 | +0,22% | +0,85gr | 052/A/NBP/2016 |
| 2016-03-15 | 3,9107 | +0,32% | +1,24gr | 051/A/NBP/2016 |
| 2016-03-14 | 3,8983 | -1,08% | -4,26gr | 050/A/NBP/2016 |
| 2016-03-11 | 3,9409 | -0,10% | -0,38gr | 049/A/NBP/2016 |
| 2016-03-10 | 3,9447 | -0,05% | -0,21gr | 048/A/NBP/2016 |
| 2016-03-09 | 3,9468 | -0,49% | -1,96gr | 047/A/NBP/2016 |
| 2016-03-08 | 3,9664 | +0,33% | +1,32gr | 046/A/NBP/2016 |
| 2016-03-07 | 3,9532 | -0,73% | -2,90gr | 045/A/NBP/2016 |
| 2016-03-04 | 3,9822 | -0,17% | -0,69gr | 044/A/NBP/2016 |
| 2016-03-03 | 3,9891 | -0,11% | -0,42gr | 043/A/NBP/2016 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
