funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-12-31 | 5,1327 | +2,45% | +12,25gr | 255/A/NBP/2020 |
| 2020-12-30 | 5,0102 | +1,11% | +5,52gr | 254/A/NBP/2020 |
| 2020-12-29 | 4,9550 | -0,21% | -1,06gr | 253/A/NBP/2020 |
| 2020-12-28 | 4,9656 | -1,25% | -6,30gr | 252/A/NBP/2020 |
| 2020-12-24 | 5,0286 | +1,50% | +7,44gr | 251/A/NBP/2020 |
| 2020-12-23 | 4,9542 | +0,05% | +0,27gr | 250/A/NBP/2020 |
| 2020-12-22 | 4,9515 | +1,00% | +4,91gr | 249/A/NBP/2020 |
| 2020-12-21 | 4,9024 | +0,02% | +0,12gr | 248/A/NBP/2020 |
| 2020-12-18 | 4,9012 | -0,49% | -2,39gr | 247/A/NBP/2020 |
| 2020-12-17 | 4,9251 | +0,29% | +1,43gr | 246/A/NBP/2020 |
| 2020-12-16 | 4,9108 | +0,87% | +4,24gr | 245/A/NBP/2020 |
| 2020-12-15 | 4,8684 | -0,65% | -3,20gr | 244/A/NBP/2020 |
| 2020-12-14 | 4,9004 | +1,21% | +5,86gr | 243/A/NBP/2020 |
| 2020-12-11 | 4,8418 | -0,60% | -2,90gr | 242/A/NBP/2020 |
| 2020-12-10 | 4,8708 | -1,18% | -5,81gr | 241/A/NBP/2020 |
| 2020-12-09 | 4,9289 | +0,04% | +0,19gr | 240/A/NBP/2020 |
| 2020-12-08 | 4,9270 | +0,37% | +1,81gr | 239/A/NBP/2020 |
| 2020-12-07 | 4,9089 | -0,96% | -4,76gr | 238/A/NBP/2020 |
| 2020-12-04 | 4,9565 | +0,01% | +0,03gr | 237/A/NBP/2020 |
| 2020-12-03 | 4,9562 | +0,28% | +1,36gr | 236/A/NBP/2020 |
Kurs funta szterlinga: 2021-01-20
Rysuj wykres danej waluty na podstawie ostatnich notowań:
