funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-02-13 | 5,0786 | +0,13% | +0,65gr | 031/A/NBP/2024 |
| 2024-02-12 | 5,0721 | +0,32% | +1,62gr | 030/A/NBP/2024 |
| 2024-02-09 | 5,0559 | -0,65% | -3,33gr | 029/A/NBP/2024 |
| 2024-02-08 | 5,0892 | -0,19% | -0,98gr | 028/A/NBP/2024 |
| 2024-02-07 | 5,0990 | +0,42% | +2,13gr | 027/A/NBP/2024 |
| 2024-02-06 | 5,0777 | +0,13% | +0,65gr | 026/A/NBP/2024 |
| 2024-02-05 | 5,0712 | +0,28% | +1,40gr | 025/A/NBP/2024 |
| 2024-02-02 | 5,0572 | -0,23% | -1,16gr | 024/A/NBP/2024 |
| 2024-02-01 | 5,0688 | -0,31% | -1,60gr | 023/A/NBP/2024 |
| 2024-01-31 | 5,0848 | -0,50% | -2,58gr | 022/A/NBP/2024 |
| 2024-01-30 | 5,1106 | -0,24% | -1,24gr | 021/A/NBP/2024 |
| 2024-01-29 | 5,1230 | -0,25% | -1,27gr | 020/A/NBP/2024 |
| 2024-01-26 | 5,1357 | +0,41% | +2,09gr | 019/A/NBP/2024 |
| 2024-01-25 | 5,1148 | -0,15% | -0,75gr | 018/A/NBP/2024 |
| 2024-01-24 | 5,1223 | +0,27% | +1,39gr | 017/A/NBP/2024 |
| 2024-01-23 | 5,1084 | +0,59% | +3,00gr | 016/A/NBP/2024 |
| 2024-01-22 | 5,0784 | -0,62% | -3,19gr | 015/A/NBP/2024 |
| 2024-01-19 | 5,1103 | -0,29% | -1,50gr | 014/A/NBP/2024 |
| 2024-01-18 | 5,1253 | -0,04% | -0,21gr | 013/A/NBP/2024 |
| 2024-01-17 | 5,1274 | +0,48% | +2,47gr | 012/A/NBP/2024 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
