funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-06-24 | 4,9256 | +0,37% | +1,81gr | 121/A/NBP/2020 |
| 2020-06-23 | 4,9075 | -0,44% | -2,18gr | 120/A/NBP/2020 |
| 2020-06-22 | 4,9293 | -0,07% | -0,35gr | 119/A/NBP/2020 |
| 2020-06-19 | 4,9328 | -0,45% | -2,23gr | 118/A/NBP/2020 |
| 2020-06-18 | 4,9551 | -0,19% | -0,95gr | 117/A/NBP/2020 |
| 2020-06-17 | 4,9646 | +0,53% | +2,62gr | 116/A/NBP/2020 |
| 2020-06-16 | 4,9384 | -0,09% | -0,46gr | 115/A/NBP/2020 |
| 2020-06-15 | 4,9430 | -0,43% | -2,14gr | 114/A/NBP/2020 |
| 2020-06-12 | 4,9644 | -0,73% | -3,66gr | 113/A/NBP/2020 |
| 2020-06-10 | 5,0010 | +0,26% | +1,30gr | 112/A/NBP/2020 |
| 2020-06-09 | 4,9880 | +0,20% | +1,01gr | 111/A/NBP/2020 |
| 2020-06-08 | 4,9779 | +0,44% | +2,16gr | 110/A/NBP/2020 |
| 2020-06-05 | 4,9563 | +0,05% | +0,27gr | 109/A/NBP/2020 |
| 2020-06-04 | 4,9536 | +0,71% | +3,50gr | 108/A/NBP/2020 |
| 2020-06-03 | 4,9186 | -0,30% | -1,48gr | 107/A/NBP/2020 |
| 2020-06-02 | 4,9334 | +0,23% | +1,11gr | 106/A/NBP/2020 |
| 2020-06-01 | 4,9223 | +0,02% | +0,10gr | 105/A/NBP/2020 |
| 2020-05-29 | 4,9213 | -0,21% | -1,03gr | 104/A/NBP/2020 |
| 2020-05-28 | 4,9316 | -1,03% | -5,13gr | 103/A/NBP/2020 |
| 2020-05-27 | 4,9829 | -0,93% | -4,69gr | 102/A/NBP/2020 |
Kurs funta szterlinga: 2020-08-07
Rysuj wykres danej waluty na podstawie ostatnich notowań:
