funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-11-27 | 5,0239 | +0,04% | +0,18gr | 232/A/NBP/2020 |
| 2020-11-26 | 5,0221 | +0,24% | +1,20gr | 231/A/NBP/2020 |
| 2020-11-25 | 5,0101 | -0,36% | -1,82gr | 230/A/NBP/2020 |
| 2020-11-24 | 5,0283 | +0,02% | +0,10gr | 229/A/NBP/2020 |
| 2020-11-23 | 5,0273 | +0,51% | +2,57gr | 228/A/NBP/2020 |
| 2020-11-20 | 5,0016 | -0,02% | -0,11gr | 227/A/NBP/2020 |
| 2020-11-19 | 5,0027 | +0,03% | +0,14gr | 226/A/NBP/2020 |
| 2020-11-18 | 5,0013 | -0,16% | -0,79gr | 225/A/NBP/2020 |
| 2020-11-17 | 5,0092 | +0,67% | +3,31gr | 224/A/NBP/2020 |
| 2020-11-16 | 4,9761 | -0,62% | -3,11gr | 223/A/NBP/2020 |
| 2020-11-13 | 5,0072 | -0,03% | -0,15gr | 222/A/NBP/2020 |
| 2020-11-12 | 5,0087 | -0,95% | -4,80gr | 221/A/NBP/2020 |
| 2020-11-10 | 5,0567 | +1,95% | +9,65gr | 220/A/NBP/2020 |
| 2020-11-09 | 4,9602 | -1,18% | -5,94gr | 219/A/NBP/2020 |
| 2020-11-06 | 5,0196 | +0,31% | +1,54gr | 218/A/NBP/2020 |
| 2020-11-05 | 5,0042 | -1,07% | -5,43gr | 217/A/NBP/2020 |
| 2020-11-04 | 5,0585 | -0,34% | -1,75gr | 216/A/NBP/2020 |
| 2020-11-03 | 5,0760 | -0,62% | -3,16gr | 215/A/NBP/2020 |
| 2020-11-02 | 5,1076 | -0,38% | -1,93gr | 214/A/NBP/2020 |
| 2020-10-30 | 5,1269 | -0,26% | -1,35gr | 213/A/NBP/2020 |
Kurs funta szterlinga: 2021-01-15
Rysuj wykres danej waluty na podstawie ostatnich notowań:
