funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-01-16 | 5,1027 | +0,33% | +1,66gr | 011/A/NBP/2024 |
| 2024-01-15 | 5,0861 | +0,34% | +1,73gr | 010/A/NBP/2024 |
| 2024-01-12 | 5,0688 | +0,27% | +1,39gr | 009/A/NBP/2024 |
| 2024-01-11 | 5,0549 | +0,16% | +0,83gr | 008/A/NBP/2024 |
| 2024-01-10 | 5,0466 | +0,04% | +0,20gr | 007/A/NBP/2024 |
| 2024-01-09 | 5,0446 | -0,19% | -0,97gr | 006/A/NBP/2024 |
| 2024-01-08 | 5,0543 | +0,20% | +1,03gr | 005/A/NBP/2024 |
| 2024-01-05 | 5,0440 | -0,08% | -0,41gr | 004/A/NBP/2024 |
| 2024-01-04 | 5,0481 | +0,17% | +0,84gr | 003/A/NBP/2024 |
| 2024-01-03 | 5,0397 | +0,49% | +2,45gr | 002/A/NBP/2024 |
| 2024-01-02 | 5,0152 | +0,31% | +1,55gr | 001/A/NBP/2024 |
| 2023-12-29 | 4,9997 | +0,22% | +1,10gr | 251/A/NBP/2023 |
| 2023-12-28 | 4,9887 | +0,11% | +0,53gr | 250/A/NBP/2023 |
| 2023-12-27 | 4,9834 | -0,14% | -0,71gr | 249/A/NBP/2023 |
| 2023-12-22 | 4,9905 | -0,34% | -1,72gr | 248/A/NBP/2023 |
| 2023-12-21 | 5,0077 | -0,08% | -0,40gr | 247/A/NBP/2023 |
| 2023-12-20 | 5,0117 | -0,33% | -1,66gr | 246/A/NBP/2023 |
| 2023-12-19 | 5,0283 | +0,17% | +0,87gr | 245/A/NBP/2023 |
| 2023-12-18 | 5,0196 | -0,09% | -0,44gr | 244/A/NBP/2023 |
| 2023-12-15 | 5,0240 | +0,45% | +2,25gr | 243/A/NBP/2023 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
