funt szterling - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-12-14 | 5,0015 | -0,54% | -2,74gr | 242/A/NBP/2023 |
| 2023-12-13 | 5,0289 | -0,45% | -2,27gr | 241/A/NBP/2023 |
| 2023-12-12 | 5,0516 | -0,10% | -0,51gr | 240/A/NBP/2023 |
| 2023-12-11 | 5,0567 | +0,22% | +1,09gr | 239/A/NBP/2023 |
| 2023-12-08 | 5,0458 | -0,27% | -1,39gr | 238/A/NBP/2023 |
| 2023-12-07 | 5,0597 | -0,12% | -0,59gr | 237/A/NBP/2023 |
| 2023-12-06 | 5,0656 | +0,47% | +2,39gr | 236/A/NBP/2023 |
| 2023-12-05 | 5,0417 | -0,18% | -0,92gr | 235/A/NBP/2023 |
| 2023-12-04 | 5,0509 | -0,09% | -0,48gr | 234/A/NBP/2023 |
| 2023-12-01 | 5,0557 | +0,41% | +2,07gr | 233/A/NBP/2023 |
| 2023-11-30 | 5,0350 | +0,57% | +2,84gr | 232/A/NBP/2023 |
| 2023-11-29 | 5,0066 | -0,26% | -1,32gr | 231/A/NBP/2023 |
| 2023-11-28 | 5,0198 | +0,11% | +0,56gr | 230/A/NBP/2023 |
| 2023-11-27 | 5,0142 | -0,36% | -1,83gr | 229/A/NBP/2023 |
| 2023-11-24 | 5,0325 | +0,26% | +1,32gr | 228/A/NBP/2023 |
| 2023-11-23 | 5,0193 | -0,29% | -1,48gr | 227/A/NBP/2023 |
| 2023-11-22 | 5,0341 | +0,74% | +3,70gr | 226/A/NBP/2023 |
| 2023-11-21 | 4,9971 | +0,02% | +0,11gr | 225/A/NBP/2023 |
| 2023-11-20 | 4,9960 | -0,18% | -0,88gr | 224/A/NBP/2023 |
| 2023-11-17 | 5,0048 | -0,14% | -0,71gr | 223/A/NBP/2023 |
Kurs funta szterlinga: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
