lej rumuński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-06-28 | 0,9513 | +0,28% | +0,27gr | 123/A/NBP/2011 |
| 2011-06-27 | 0,9486 | +0,21% | +0,20gr | 122/A/NBP/2011 |
| 2011-06-24 | 0,9466 | +0,82% | +0,77gr | 121/A/NBP/2011 |
| 2011-06-22 | 0,9389 | -0,07% | -0,07gr | 120/A/NBP/2011 |
| 2011-06-21 | 0,9396 | +0,38% | +0,36gr | 119/A/NBP/2011 |
| 2011-06-20 | 0,9360 | -0,45% | -0,42gr | 118/A/NBP/2011 |
| 2011-06-17 | 0,9402 | -0,56% | -0,53gr | 117/A/NBP/2011 |
| 2011-06-16 | 0,9455 | +0,14% | +0,13gr | 116/A/NBP/2011 |
| 2011-06-15 | 0,9442 | +0,17% | +0,16gr | 115/A/NBP/2011 |
| 2011-06-14 | 0,9426 | +0,27% | +0,25gr | 114/A/NBP/2011 |
| 2011-06-13 | 0,9401 | -0,86% | -0,82gr | 113/A/NBP/2011 |
| 2011-06-10 | 0,9483 | +0,08% | +0,08gr | 112/A/NBP/2011 |
| 2011-06-09 | 0,9475 | 0,00% | 0,00gr | 111/A/NBP/2011 |
| 2011-06-08 | 0,9475 | -0,46% | -0,44gr | 110/A/NBP/2011 |
| 2011-06-07 | 0,9519 | -0,73% | -0,70gr | 109/A/NBP/2011 |
| 2011-06-06 | 0,9589 | 0,00% | 0,00gr | 108/A/NBP/2011 |
| 2011-06-03 | 0,9589 | -0,25% | -0,24gr | 107/A/NBP/2011 |
| 2011-06-02 | 0,9613 | +0,27% | +0,26gr | 106/A/NBP/2011 |
| 2011-06-01 | 0,9587 | -0,10% | -0,10gr | 105/A/NBP/2011 |
| 2011-05-31 | 0,9597 | -0,45% | -0,43gr | 104/A/NBP/2011 |
Kurs leja rumuńskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
