lej rumuński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-08-16 | 0,9457 | +0,20% | +0,19gr | 158/A/NBP/2010 |
| 2010-08-13 | 0,9438 | -0,45% | -0,43gr | 157/A/NBP/2010 |
| 2010-08-12 | 0,9481 | +0,44% | +0,42gr | 156/A/NBP/2010 |
| 2010-08-11 | 0,9439 | +0,53% | +0,50gr | 155/A/NBP/2010 |
| 2010-08-10 | 0,9389 | -0,35% | -0,33gr | 154/A/NBP/2010 |
| 2010-08-09 | 0,9422 | +0,30% | +0,28gr | 153/A/NBP/2010 |
| 2010-08-06 | 0,9394 | +0,33% | +0,31gr | 152/A/NBP/2010 |
| 2010-08-05 | 0,9363 | -1,01% | -0,96gr | 151/A/NBP/2010 |
| 2010-08-04 | 0,9459 | +0,65% | +0,61gr | 150/A/NBP/2010 |
| 2010-08-03 | 0,9398 | +0,12% | +0,11gr | 149/A/NBP/2010 |
| 2010-08-02 | 0,9387 | -0,65% | -0,61gr | 148/A/NBP/2010 |
| 2010-07-30 | 0,9448 | +0,45% | +0,42gr | 147/A/NBP/2010 |
| 2010-07-29 | 0,9406 | -0,01% | -0,01gr | 146/A/NBP/2010 |
| 2010-07-28 | 0,9407 | -0,44% | -0,42gr | 145/A/NBP/2010 |
| 2010-07-27 | 0,9449 | -0,62% | -0,59gr | 144/A/NBP/2010 |
| 2010-07-26 | 0,9508 | -0,26% | -0,25gr | 143/A/NBP/2010 |
| 2010-07-23 | 0,9533 | -0,80% | -0,77gr | 142/A/NBP/2010 |
| 2010-07-22 | 0,9610 | -0,27% | -0,26gr | 141/A/NBP/2010 |
| 2010-07-21 | 0,9636 | -0,33% | -0,32gr | |
| 2010-07-20 | 0,9668 | +0,08% | +0,08gr | |
Kurs leja rumuńskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
