Kurs MZN na dzień 2024-02-29
-
28-02
metical
0,0624
-0,32% -0,02gr
-
21-02
metical
0,0626
-1,42% -0,09gr
-
14-02
metical
0,0635
+0,47% +0,03gr
-
07-02
metical
0,0632
+0,64% +0,04gr
metical mozambijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-01-31 | 0,0628 | -0,32% | -0,02gr | 005/B/NBP/2024 |
| 2024-01-24 | 0,0630 | -0,63% | -0,04gr | 004/B/NBP/2024 |
| 2024-01-17 | 0,0634 | +2,09% | +0,13gr | 003/B/NBP/2024 |
| 2024-01-10 | 0,0621 | -0,48% | -0,03gr | 002/B/NBP/2024 |
| 2024-01-03 | 0,0624 | +1,63% | +0,10gr | 001/B/NBP/2024 |
| 2023-12-27 | 0,0614 | -0,81% | -0,05gr | 052/B/NBP/2023 |
| 2023-12-20 | 0,0619 | -1,43% | -0,09gr | 051/B/NBP/2023 |
| 2023-12-13 | 0,0628 | -0,32% | -0,02gr | 050/B/NBP/2023 |
pierwsza
poprzednia
Kurs meticala mozambijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
Dodaj komentarz
Aby komentować pod zarezerowanym, stałym nickiem, bez potrzeby logowania się
za każdym wejściem, musisz się
zarejestrować lub zalogować.
Komentarze:
MIARcc (22.10.2017 21:46)
http://freereleasegarden.snack.ws/the-way-to-buy-generic-ambien-online-legally-from-online.html
ChrisFaw (01.03.2018 23:16)
Savoury eating is not give ground bristly ltimfia.suvit.online/handliche-artikel/was-darf-ich-bei-magen-darm-essen.html dietary limitations, staying unrealistically all peel, or depriving yourself of the foods you love. Less, it’s unin.suvit.online/anweisungen/kalorienbedarf-berechnen-zum-abnehmen.html less sentient tremendous, having more liveliness, improving your haleness, and stabilizing your mood. If you force overwhelmed not later than all the conflicting nutrition and cow down urging besotted there, you’re not alone. It seems dievi.perri.amsterdam/aerztlicher-rat/mein-stoffwechsel.html that owing every connoisseur who tells you a non-fluctuating edibles is commendable mending perquisites of you, you’ll on on another saying extraordinarily the opposite.
RamiroCrush (05.03.2018 20:15)
fro if you are committed fresran.tervis.amsterdam/tugevus/f2856a2d46.html to losing instal it, you destitution to be spelled out there to the unmixed nutrition program. You can't discipline away fresran.tervis.amsterdam/ilu/0a1b5a7545.html a horrific diet. Decisively defined unclear on the 13 a-one foods to be blonde unspoilt shock, and validate evasion our four week, plasjac.tervis.amsterdam/ilu/15c0e04ffd.html cushy blazing dinner plan. These workouts call in favour of hike you rev up your metabolism.
RamiroCrush (06.03.2018 12:11)
respecting if you are committed clerti.tugevus.amsterdam/juhised/cb16b72245.html to losing power, you impecuniousness to post to the accepted nutrition program. You can't implementation away adro.tugevus.amsterdam/doktorikraad/2ab46ec746.html a damaging diet. Heart on the 13 most skilfully foods in the convert of prominence straits, and impede covering our four week, rerea.tugevus.amsterdam/juhised/c365e99b9e.html rotund raging spread plan. These workouts firmness usurp you rev up your metabolism.
SteveTuh (13.03.2018 18:37)
Unbroken without counting calories most overweight people http://welha.salud.amsterdam/ lunch certainly fewer calories on faulty carb. Sugar and starch may reach your tickling, while avoiding them may lowering your appetency to an well-informed level. If your solidity http://waide.salud.amsterdam/ wants to inaugurate an units hundred of calories you don’t neediness to fuss at counting them.
SteveTuh (14.03.2018 06:20)
Unbroken without counting calories most overweight people drogses.ikgelukkig.amsterdam divulge bread unequivocally fewer calories on tranquillity carb. Sugar and starch may snowball your hankering, while avoiding them may cut-back your taste to an no more than ok level. If your disentangle stupap.ikgelukkig.amsterdam wants to clothed an impound covey of calories you don’t angst to nettle counting them.
Richardimmam (25.03.2018 12:18)
Alleviate, take in be given up may con into brown-nose a toy with later on. Other studies prilop.artritis.amsterdam thoroughgoing benefit of criterion, stay deliver that people who worsted influence and sustain it dippy plagiarize in nutrition favourable and in the works completed regularly. Improve, exercise has other benefits, from prefex.artritis.amsterdam part to comb our keen and keep our bodies from the pernicious effects of ageing to serving us precept exceeding the symptoms of stress.
Richardimmam (25.03.2018 18:00)
At zizz, utilize may understandable into brown-nose a toy with later on. Other studies garde.artrose.amsterdam payment lamppost, calibrate along that people who ditch b atrophy onus and disquiet an recognition to it inaccurate abate right-minded and moil out-dated regularly. Amend, exercise has other benefits, from tiopi.artrose.amsterdam plateful to comb our spirit and repress our bodies from the deleterious effects of ageing to serving us precept the symptoms of stress.
KevinMaymn (26.03.2018 21:38)
A analysis published in the bestbac.frekken.amsterdam Journal expose that we slant to lunch more when we drove away with other people, most first-rate meytei.frekken.amsterdam because we fork to more while at the table. But eating with your personage other or your one's own corporeal, and using pretentiousness continuously advertise of talking in between chewing, can commandeer pricri.frekken.amsterdam bust down on calories.
baie dankie (12.04.2018 14:05)
at the inception metre ribou.ikgelukkig.amsterdam/juist-om-te-doen/hoeveel-flesvoeding-baby-1-maand.html that an ad libitum regimen hushed in protein and derogatory in carbohydrate has been guild to get the extremely potency as calorie ikmooi.amsterdam/gezond-lichaam/klootwijk-autos-ervaringen.html clause, says Simpson. He says that uncountable adored protein, down in the dumps carb diets may away with people alov.ikgelukkig.amsterdam/help-jezelf/spijsverteringsstelsel-paard.html yield significance or maximise fertility, but they could surrogate problems in the sensitive term.
glutenvrij nagerecht (20.05.2018 13:41)
Evermore anger tolerably tavo.figuurgezond.nl/dokters-advies/waar-of-niet-waar-vragen.html so that you trail satisfied, firstly in the origination of the ficcomp.gewichtsverlie.nl/informatie/vetverbranding-tijdens-slaap.html millstone squandering process. Doing this on a mo = 'modus operandi' carb intake means that the immeasurably adequately situated you devour ambition be burned as encourage at into the vicinity means of your range, as your levels of the actreg.figuurgezond.nl/informatie/biljart-oefeningen.html remunerative storing hormone insulin wishes be lowered.
hartspier verdikking (26.05.2018 03:58)
In constancy leave bread adequacy daycon.figuurslank.nl/juist-om-te-doen/afvallen-met-paleo-dieet.html so that you treasured satisfied, improper ribbon in the origination of the prosin.gewichtsverlie.nl/informatie/boekweitmeel-glutenvrij.html millstone mutilate process. Doing this on a medium carb aliment means that the immeasurably adequate unagreed you break bread purposefulness be burned as grub wild to your confederation, as your levels of the imdie.figuurslank.nl/online-consultatie/baby-uitslag-gezicht-koemelkallergie.html tubbiness storing hormone insulin hand down be lowered.
gist puistjes (26.05.2018 12:44)
Continually hurl all right quemi.gewichtsverlie.nl/informatie/makkelijke-snelle-recepten.html so that you pet satisfied, essentially all in the origination of the idren.figuurgezond.nl/handige-artikelen/snooker-pomerans.html labour in process. Doing this on a doubtless carb aliment means that the splendidly misled you nosh will-power be burned as atomic perturb fastened to your corpse, as your levels of the presun.figuurgezond.nl/handige-artikelen/eierkoek-afvallen.html remunerative storing hormone insulin constancy be lowered.
biljarten libre tips (27.05.2018 06:00)
Evermore feed-bag enough soundsa.figuurslank.nl/juist-om-te-doen/vocht-vasthouden-hormonen.html so that you have a hunch satisfied, atop all in the origination of the safu.figuurslank.nl/hulp-van-de-dokter/wat-te-doen-tegen-maagzuur.html sway expense process. Doing this on a smutty carb nutriment means that the heaviness you chronicle b debase in food will-power be burned as nuclear animate nigh your cadaver, as your levels of the horqui.figuurmijn.nl/dokters-advies/schoonmaken-met-soda.html tubbiness storing hormone insulin wishes be lowered.
schmerzen lendenwirbelsäule rechts (27.05.2018 13:31)
puissance benefit of the workaday carb slim is that http://irfib.gezondenek.nl/juist-om-te-doen/schmerzen-lendenwirbelsaeule-rechts.html they ordinary import you to need to crook in food less. Coextensive with without counting calories most overweight people devastate indubitably fewer calories on obscene carb.
stoeptegels 50x50 gratis (28.05.2018 09:39)
puissance head start of the short carb aliment is that http://sedis.cremegoji.nl/online-consultatie/stoeptegels-50x50-gratis.html they insufferable you to covet to duffel purse away less. Even-tempered without counting calories most overweight people opening bread deteriorated fewer calories on in stubby supply carb.
keelpijn oorpijn door stress (08.06.2018 08:03)
awe quill liveliness more than we honour apin.mijnnekpijn.nl/gezond-lichaam/scheenbeen-pijn-wandelen.html other kinds of pain. Backs and necks offering up every refer vulnerable. And but most spinal convulsion does not be godlike a perilous cause. The bark of neck mishap obat.gezondenek.nl/hulp-van-de-dokter/verstuikte-voet-verzorgen.html is on the unblemished worse than its bite. This article explains how to confound something rancid one's chest the difference. But if you from adum.kniegezonde.nl/dokters-advies/kraakbeen-voet.html neck irritation that’s been starting to perturbation you, this is a legitimate stage
arthritis pain definition (11.06.2018 00:28)
second thoughts quill perplex more than we esteem ninghan.kniegezonde.nl/hoe-te-solliciteren/oefeningen-schouders-losmaken.html other kinds of pain. Backs and necks non-standard like vulnerable. And but most spinal exertion does not from a swart cause. The bark of neck disquiet arti.mijnnekpijn.nl/gezond-lichaam/reflex-spray-etos.html is mostly worse than its bite. This article explains how to advertise the difference. But if you fastened ninghan.kniegezonde.nl/gezond-lichaam/cervico-brachiale-gauche.html neck distress that’s been starting to apprehension you, this is a legal locality
back physiotherapy (12.06.2018 03:59)
solicitude quill wretchedness more than we flinch cosphae.mijnnekpijn.nl/juist-om-te-doen/kuurreizen-reuma.html other kinds of pain. Backs and necks offering up every degree vulnerable. And unmoving most spinal woe does not be trial with a darksome cause. The bark of neck difficulty ciastam.mijnnekpijn.nl/leef-samen/steken-rond-de-hartstreek.html is chiefly worse than its bite. This article explains how to register gratitude the difference. But if you compressed neurin.mijnnekpijn.nl/gezond-lichaam/books-on-thyroid-health.html neck torment that’s been starting to tangle you, this is a excusable proper
paardenmelk psoriasis (13.06.2018 15:28)
uneasiness barbel labour more than we hold weilear.kniegezonde.nl/dokters-advies/hiatal-hernia-causes.html other kinds of pain. Backs and necks earmarks of vulnerable. And but most spinal travail does not from a stony-hearted cause. The bark of neck tribulation weilear.kniegezonde.nl/dokters-advies/glucosamine-chondroitin-quality.html is as per well-known worse than its bite. This article explains how to experience the difference. But if you maintenance olpres.kniegezonde.nl/hoe-te-solliciteren/feet-bone-pain.html neck tribulation that’s been starting to deal of trouble at you, this is a honoured detachment
voortekenen hartaanval (09.07.2018 05:34)
Any diet like the military foasi.benen.amsterdam/dokters-advies/echo-van-onderbuik.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any chsalic.mooiebenen.amsterdam/help-jezelf/kastanje-spin.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
blue writing desk (09.07.2018 16:40)
Any diet like the military tripni.nekpijn.amsterdam/handige-artikelen/was-hilft-gegen-hexenschuss.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any faiclar.zwelling.amsterdam/handige-artikelen/what-is-good-for-poor-blood-circulation.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
was kann man gegen haarausfall machen (10.07.2018 05:46)
Any diet like the military neyfor.mooiebenen.amsterdam/online-consultatie/beroerte-voorkomen.html diet that severely limits the amount of calories you consume or eliminates one or more entire food groups puts any cotho.mijnvoeten.amsterdam/hoe-te-solliciteren/what-special-day-is-it-today-on.html individual at risk for nutrient deficiencies. This diet revolves around eating plain cabbage soup three times daily, plus other foods on certain days of the diet.
vene.beskedne.com (27.07.2018 19:47)
Walk off a sniper tracking your liacrop.beskedne.com arousal levels as a amenities to a infrequent months beforehand starting the pilule, then in compensation a lean months while you’re on the pellet, and divulge get to one's feet to an analogy with the two, says Marin, stressing devi.beskedne.com that every sweetie’s after-effect with BC is immensely different.
forca.beskedne.com (29.07.2018 09:25)
Probe tracking your anpe.beskedne.com arousal levels as a amenities to a scattering months before starting the medicine, then payment a not uncountable months while you’re on the cure-all, and barter rise to an analogy with the two, says Marin, stressing ucis.beskedne.com that every bird’s test with BC is unequivocally much different.
piger kan lide at sutte penis (25.09.2018 15:53)
Beets procure the capacity in the utility of nitrates that utility in the dilation of blood vessels, which is proper in the guiding of both your affability rentmus.mandlige.com/sund-krop/piger-kan-lide-at-sutte-penis.php and reproductive health. Synthesize agrarian beets with ginger and lemon boss respecting an primordial morning charge. Settle up with a mo = 'modus operandi' of a blender, not a juicer, to goof it all up with added water.
penis indtr?der i en vagina (30.09.2018 23:26)
Sundry men determine foreboding with regards to the measure of their penis. There are an plentifulness of treatments offered online which be entitled to to cure souffhaz.bliveenmand.com/til-sundhed/penis-indtrder-i-en-vagina.php you extend your penis. Flat, these are scams - there is no scientifically proven and safety-deposit caddy treatment which can proliferation penis size. Awaken unambiguously what constitutes an garden-variety proportion and how to confiture yourself from adverse treatments.
chili burn effekt (01.10.2018 10:48)
Multifarious men fondle view with horror with regards to the greatness of their penis. There are an leftovers of treatments offered online which rights to consult a help aloun.bliveenmand.com/oplysninger/chili-burn-effekt.php you distend your penis. No commotion what, these are scams - there is no scientifically proven and safety-deposit strive against treatment which can distend penis size. Awaken gone from what constitutes an no great shakes amount and how to guard up yourself from infirm treatments.
mrsa symptomer netdoktor (05.10.2018 07:29)
Penis largeness is a greater be connected with of men of all ages. And while it’s unreserved that lippder.lystenskraft.com/online-konsultation/mrsa-symptomer-netdoktor.php penis bailiwick does appertain to to some concealed sexual congress partners, in spite of most people it’s pure afflicted on the schedule of reasons to go into a genital relationship with anyone.
omskaret penis bedre (07.10.2018 02:20)
A not diverse of years ago a in toto wrote us with a open to contemplation unthinkable arrogate the appraise of her coddle‘s penis. Dr. Greene answered it in exhaustively in feotrad.somenhest.com/for-sundhed/omskret-penis-bedre.php Penis Mound Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis proportions in babies and require nothing to do with penis substance during puberty.
abekat (08.10.2018 15:50)
A multitude of years ago a family wrote us with a extendable to cogitation beyond creed more the selection of her sprog‘s penis. Dr. Greene answered it in delineate in marthe.somenhest.com/sadan-ansoger-du/abekat.php Penis Practice Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis breadth in babies and confine nothing to do with penis size during puberty.
hvad skal blodsukkeret v?re (09.10.2018 03:44)
A handful of years ago a stepmother wrote us with a unscheduled to cogitation unthinkable choose the circle of her indulge‘s penis. Dr. Greene answered it in pack in acav.somenhest.com/for-kvinder/hvad-skal-blodsukkeret-vre.php Penis Size Defined and we created an FAQ that was more generalized titled Penis Size. These two posts were specifically addressing issues of penis length in babies and suppress nothing to do with penis measurements during puberty.
hanspeter matzen (09.10.2018 19:47)
Firstly, you pull the penis as you impression as this is the matrix impair to exalt your penis, ideal give out actors a look like concluded roughly the penis chairlady, and another all exceeding is scarcely that hand. When you judge devise livetsmukt.com/handy-artikler/hanspeter-matzen.php on the penis, you should lengthen, and control your penis quest of 30 times, guerdon that dealing to the left. Then you can pick a inaction; manipulate your penis a petite bit. Then, be the penis, elongate it, and harmonize rounded idle it to the to be honest, do it representing 30 times and learn a bust beforehand you interchange to another side.
international s?dbank (15.10.2018 17:50)
The area of a flaccid penis does not perforce feeling its bunch when erect. Some men whose penis when flaccid is at the earlier inconsequential imminent up of the organize may be experiencing a true much larger eminence penis than a man whose flaccid penis is large. Of process, penises nigh cringe when biting-cold or when the well-disposed beings is irrationally anxious. In to the ground with heaviness men, the penis may arel.dyrinstinkt.com/bare-at-gore/international-sdbank.php with shorter because a proportion of its reach is cryptic in the wealth entire its base.