peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2013-01-28 | 0,6583 | -0,95% | -0,63gr | 019/A/NBP/2013 |
| 2013-01-25 | 0,6646 | -0,60% | -0,40gr | 018/A/NBP/2013 |
| 2013-01-24 | 0,6686 | +0,89% | +0,59gr | 017/A/NBP/2013 |
| 2013-01-23 | 0,6627 | -0,09% | -0,06gr | 016/A/NBP/2013 |
| 2013-01-22 | 0,6633 | -0,23% | -0,15gr | 015/A/NBP/2013 |
| 2013-01-21 | 0,6648 | +1,51% | +0,99gr | 014/A/NBP/2013 |
| 2013-01-18 | 0,6549 | +0,72% | +0,47gr | 013/A/NBP/2013 |
| 2013-01-17 | 0,6502 | -0,66% | -0,43gr | 012/A/NBP/2013 |
| 2013-01-16 | 0,6545 | +0,77% | +0,50gr | 011/A/NBP/2013 |
| 2013-01-15 | 0,6495 | -0,81% | -0,53gr | 010/A/NBP/2013 |
| 2013-01-14 | 0,6548 | -0,23% | -0,15gr | 009/A/NBP/2013 |
| 2013-01-11 | 0,6563 | -0,71% | -0,47gr | 008/A/NBP/2013 |
| 2013-01-10 | 0,6610 | -0,93% | -0,62gr | 007/A/NBP/2013 |
| 2013-01-09 | 0,6672 | -0,04% | -0,03gr | 006/A/NBP/2013 |
| 2013-01-08 | 0,6675 | -0,13% | -0,09gr | 005/A/NBP/2013 |
| 2013-01-07 | 0,6684 | -0,40% | -0,27gr | 004/A/NBP/2013 |
| 2013-01-04 | 0,6711 | +2,65% | +1,73gr | 003/A/NBP/2013 |
| 2013-01-03 | 0,6538 | +2,08% | +1,33gr | 002/A/NBP/2013 |
| 2013-01-02 | 0,6405 | -1,07% | -0,69gr | 001/A/NBP/2013 |
| 2012-12-31 | 0,6474 | -0,51% | -0,33gr | 252/A/NBP/2012 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
