won koreański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-10-11 | 0,2551 | -0,16% | -0,04gr | 198/A/NBP/2010 |
| 2010-10-08 | 0,2555 | +0,39% | +0,10gr | 197/A/NBP/2010 |
| 2010-10-07 | 0,2545 | +0,24% | +0,06gr | 196/A/NBP/2010 |
| 2010-10-06 | 0,2539 | -0,47% | -0,12gr | 195/A/NBP/2010 |
| 2010-10-05 | 0,2551 | -0,97% | -0,25gr | 194/A/NBP/2010 |
| 2010-10-04 | 0,2576 | +1,34% | +0,34gr | 193/A/NBP/2010 |
| 2010-10-01 | 0,2542 | -0,90% | -0,23gr | 192/A/NBP/2010 |
| 2010-09-30 | 0,2565 | +0,23% | +0,06gr | 191/A/NBP/2010 |
| 2010-09-29 | 0,2559 | -1,01% | -0,26gr | 190/A/NBP/2010 |
| 2010-09-28 | 0,2585 | +0,86% | +0,22gr | 189/A/NBP/2010 |
| 2010-09-27 | 0,2563 | -0,35% | -0,09gr | 188/A/NBP/2010 |
| 2010-09-24 | 0,2572 | -0,81% | -0,21gr | 187/A/NBP/2010 |
| 2010-09-23 | 0,2593 | +1,49% | +0,38gr | 186/A/NBP/2010 |
| 2010-09-22 | 0,2555 | -1,28% | -0,33gr | 185/A/NBP/2010 |
| 2010-09-21 | 0,2588 | -0,35% | -0,09gr | 184/A/NBP/2010 |
| 2010-09-20 | 0,2597 | +0,27% | +0,07gr | 183/A/NBP/2010 |
| 2010-09-17 | 0,2590 | +0,08% | +0,02gr | 182/A/NBP/2010 |
| 2010-09-16 | 0,2588 | -0,96% | -0,25gr | 181/A/NBP/2010 |
| 2010-09-15 | 0,2613 | -0,99% | -0,26gr | 180/A/NBP/2010 |
| 2010-09-14 | 0,2639 | -0,38% | -0,10gr | 179/A/NBP/2010 |
Kurs wona koreańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
