dinar bahrański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2022-09-28 | 13,3316 | +4,97% | +63,11gr | 039/B/NBP/2022 |
| 2022-09-21 | 12,7005 | +1,33% | +16,70gr | 038/B/NBP/2022 |
| 2022-09-14 | 12,5335 | -0,52% | -6,49gr | 037/B/NBP/2022 |
| 2022-09-07 | 12,5984 | +0,50% | +6,29gr | 036/B/NBP/2022 |
| 2022-08-31 | 12,5355 | -1,55% | -19,69gr | 035/B/NBP/2022 |
| 2022-08-24 | 12,7324 | +4,01% | +49,11gr | 034/B/NBP/2022 |
| 2022-08-17 | 12,2413 | -0,02% | -0,23gr | 033/B/NBP/2022 |
| 2022-08-10 | 12,2436 | -0,10% | -1,23gr | 032/B/NBP/2022 |
| 2022-08-03 | 12,2559 | -2,01% | -25,19gr | 031/B/NBP/2022 |
| 2022-07-27 | 12,5078 | +1,29% | +15,94gr | 030/B/NBP/2022 |
| 2022-07-20 | 12,3484 | -3,51% | -44,88gr | 029/B/NBP/2022 |
| 2022-07-13 | 12,7972 | +3,24% | +40,11gr | 028/B/NBP/2022 |
| 2022-07-06 | 12,3961 | +4,99% | +58,91gr | 027/B/NBP/2022 |
| 2022-06-29 | 11,8070 | +0,37% | +4,33gr | 026/B/NBP/2022 |
| 2022-06-22 | 11,7637 | -0,49% | -5,79gr | 025/B/NBP/2022 |
| 2022-06-15 | 11,8216 | +3,97% | +45,12gr | 024/B/NBP/2022 |
| 2022-06-08 | 11,3704 | +0,11% | +1,26gr | 023/B/NBP/2022 |
| 2022-06-01 | 11,3578 | -0,46% | -5,25gr | 022/B/NBP/2022 |
| 2022-05-25 | 11,4103 | -2,78% | -32,59gr | 021/B/NBP/2022 |
| 2022-05-18 | 11,7362 | -0,03% | -0,34gr | 020/B/NBP/2022 |
Kurs dinara bahrańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
