dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2004-01-28 | 2,9182 | -0,22% | -0,64gr | |
| 2004-01-27 | 2,9246 | +1,11% | +3,20gr | |
| 2004-01-26 | 2,8926 | +1,12% | +3,20gr | |
| 2004-01-23 | 2,8606 | -0,53% | -1,51gr | |
| 2004-01-22 | 2,8757 | -0,43% | -1,25gr | |
| 2004-01-21 | 2,8882 | -0,20% | -0,57gr | |
| 2004-01-20 | 2,8939 | +0,19% | +0,55gr | |
| 2004-01-19 | 2,8884 | -0,47% | -1,37gr | |
| 2004-01-16 | 2,9021 | +0,10% | +0,28gr | |
| 2004-01-15 | 2,8993 | -0,01% | -0,02gr | |
| 2004-01-14 | 2,8995 | +0,83% | +2,40gr | |
| 2004-01-13 | 2,8755 | +1,16% | +3,31gr | |
| 2004-01-12 | 2,8424 | -0,47% | -1,33gr | |
| 2004-01-09 | 2,8557 | +0,54% | +1,52gr | |
| 2004-01-08 | 2,8405 | +0,24% | +0,67gr | |
| 2004-01-07 | 2,8338 | +0,01% | +0,02gr | |
| 2004-01-06 | 2,8336 | -0,35% | -1,00gr | |
| 2004-01-05 | 2,8436 | +1,06% | +2,97gr | |
| 2004-01-02 | 2,8139 | +0,18% | +0,51gr | |
| 2003-12-31 | 2,8088 | +0,04% | +0,12gr | |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
