dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2003-10-02 | 2,6709 | +0,05% | +0,13gr | |
| 2003-10-01 | 2,6696 | -1,59% | -4,30gr | |
| 2003-09-30 | 2,7126 | +1,55% | +4,15gr | |
| 2003-09-29 | 2,6711 | -0,32% | -0,86gr | |
| 2003-09-26 | 2,6797 | +0,24% | +0,65gr | |
| 2003-09-25 | 2,6732 | +0,83% | +2,21gr | |
| 2003-09-24 | 2,6511 | -0,15% | -0,40gr | |
| 2003-09-23 | 2,6551 | -0,77% | -2,07gr | |
| 2003-09-22 | 2,6758 | +0,32% | +0,86gr | |
| 2003-09-19 | 2,6672 | -0,18% | -0,48gr | |
| 2003-09-18 | 2,6720 | +0,00% | +0,01gr | |
| 2003-09-17 | 2,6719 | +1,11% | +2,93gr | |
| 2003-09-16 | 2,6426 | +1,16% | +3,04gr | |
| 2003-09-15 | 2,6122 | -0,19% | -0,51gr | |
| 2003-09-12 | 2,6173 | +0,48% | +1,26gr | |
| 2003-09-11 | 2,6047 | -0,08% | -0,22gr | |
| 2003-09-10 | 2,6069 | +0,52% | +1,34gr | |
| 2003-09-09 | 2,5935 | +0,03% | +0,07gr | |
| 2003-09-08 | 2,5928 | +0,02% | +0,04gr | |
| 2003-09-05 | 2,5924 | +0,56% | +1,45gr | |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
