dolar australijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2024-01-16 | 2,6655 | +0,18% | +0,48gr | 011/A/NBP/2024 |
| 2024-01-15 | 2,6607 | -0,08% | -0,22gr | 010/A/NBP/2024 |
| 2024-01-12 | 2,6629 | 0,00% | 0,00gr | 009/A/NBP/2024 |
| 2024-01-11 | 2,6629 | +0,09% | +0,25gr | 008/A/NBP/2024 |
| 2024-01-10 | 2,6604 | +0,18% | +0,48gr | 007/A/NBP/2024 |
| 2024-01-09 | 2,6556 | -0,42% | -1,12gr | 006/A/NBP/2024 |
| 2024-01-08 | 2,6668 | +0,15% | +0,41gr | 005/A/NBP/2024 |
| 2024-01-05 | 2,6627 | -0,50% | -1,33gr | 004/A/NBP/2024 |
| 2024-01-04 | 2,6760 | -0,64% | -1,72gr | 003/A/NBP/2024 |
| 2024-01-03 | 2,6932 | +0,13% | +0,35gr | 002/A/NBP/2024 |
| 2024-01-02 | 2,6897 | +0,44% | +1,19gr | 001/A/NBP/2024 |
| 2023-12-29 | 2,6778 | +0,56% | +1,48gr | 251/A/NBP/2023 |
| 2023-12-28 | 2,6630 | -0,53% | -1,41gr | 250/A/NBP/2023 |
| 2023-12-27 | 2,6771 | +0,19% | +0,52gr | 249/A/NBP/2023 |
| 2023-12-22 | 2,6719 | -0,14% | -0,37gr | 248/A/NBP/2023 |
| 2023-12-21 | 2,6756 | +0,03% | +0,09gr | 247/A/NBP/2023 |
| 2023-12-20 | 2,6747 | +0,36% | +0,95gr | 246/A/NBP/2023 |
| 2023-12-19 | 2,6652 | -0,05% | -0,14gr | 245/A/NBP/2023 |
| 2023-12-18 | 2,6666 | +0,88% | +2,33gr | 244/A/NBP/2023 |
| 2023-12-15 | 2,6433 | -0,23% | -0,62gr | 243/A/NBP/2023 |
Kurs dolara australijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
