euro - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2003-11-28 | 4,7127 | +1,00% | +4,65gr | |
| 2003-11-27 | 4,6662 | +0,20% | +0,94gr | |
| 2003-11-26 | 4,6568 | +0,22% | +1,00gr | |
| 2003-11-25 | 4,6468 | -0,10% | -0,48gr | |
| 2003-11-24 | 4,6516 | +0,00% | +0,02gr | |
| 2003-11-21 | 4,6514 | +0,63% | +2,91gr | |
| 2003-11-20 | 4,6223 | +0,17% | +0,80gr | |
| 2003-11-19 | 4,6143 | +0,60% | +2,74gr | |
| 2003-11-18 | 4,5869 | +0,26% | +1,21gr | |
| 2003-11-17 | 4,5748 | +0,05% | +0,22gr | |
| 2003-11-14 | 4,5726 | -0,23% | -1,06gr | |
| 2003-11-13 | 4,5832 | -0,13% | -0,60gr | |
| 2003-11-12 | 4,5892 | +0,04% | +0,19gr | |
| 2003-11-10 | 4,5873 | +0,08% | +0,38gr | |
| 2003-11-07 | 4,5835 | -0,51% | -2,33gr | |
| 2003-11-06 | 4,6068 | +0,56% | +2,56gr | |
| 2003-11-05 | 4,5812 | -0,94% | -4,37gr | |
| 2003-11-04 | 4,6249 | -0,68% | -3,17gr | |
| 2003-11-03 | 4,6566 | -0,56% | -2,60gr | |
| 2003-10-31 | 4,6826 | +0,55% | +2,54gr | |
