peso chilijskie - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2014-04-08 | 0,5483 | +0,04% | +0,02gr | 068/A/NBP/2014 |
| 2014-04-07 | 0,5481 | +0,29% | +0,16gr | 067/A/NBP/2014 |
| 2014-04-04 | 0,5465 | -0,15% | -0,08gr | 066/A/NBP/2014 |
| 2014-04-03 | 0,5473 | -0,16% | -0,09gr | 065/A/NBP/2014 |
| 2014-04-02 | 0,5482 | -0,65% | -0,36gr | 064/A/NBP/2014 |
| 2014-04-01 | 0,5518 | -0,04% | -0,02gr | 063/A/NBP/2014 |
| 2014-03-31 | 0,5520 | +0,45% | +0,25gr | 062/A/NBP/2014 |
| 2014-03-28 | 0,5495 | +0,13% | +0,07gr | 061/A/NBP/2014 |
| 2014-03-27 | 0,5488 | +1,22% | +0,66gr | 060/A/NBP/2014 |
| 2014-03-26 | 0,5422 | +0,74% | +0,40gr | 059/A/NBP/2014 |
| 2014-03-25 | 0,5382 | -0,79% | -0,43gr | 058/A/NBP/2014 |
| 2014-03-24 | 0,5425 | +0,72% | +0,39gr | 057/A/NBP/2014 |
| 2014-03-21 | 0,5386 | +0,62% | +0,33gr | 056/A/NBP/2014 |
| 2014-03-20 | 0,5353 | +0,79% | +0,42gr | 055/A/NBP/2014 |
| 2014-03-19 | 0,5311 | -0,26% | -0,14gr | 054/A/NBP/2014 |
| 2014-03-18 | 0,5325 | +0,15% | +0,08gr | 053/A/NBP/2014 |
| 2014-03-17 | 0,5317 | +0,17% | +0,09gr | 052/A/NBP/2014 |
| 2014-03-14 | 0,5308 | +0,32% | +0,17gr | 051/A/NBP/2014 |
| 2014-03-13 | 0,5291 | -0,21% | -0,11gr | 050/A/NBP/2014 |
| 2014-03-12 | 0,5302 | -0,86% | -0,46gr | 049/A/NBP/2014 |
Kurs peso chilijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
