ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-03 | 0,9470 | -0,31% | -0,29gr | 43/A/NBP/2011 |
| 2011-03-02 | 0,9499 | +0,67% | +0,63gr | 42/A/NBP/2011 |
| 2011-03-01 | 0,9436 | +0,07% | +0,07gr | 41/A/NBP/2011 |
| 2011-02-28 | 0,9429 | +0,05% | +0,05gr | 40/A/NBP/2011 |
| 2011-02-25 | 0,9424 | -0,23% | -0,22gr | 39/A/NBP/2011 |
| 2011-02-24 | 0,9446 | -0,33% | -0,31gr | 38/A/NBP/2011 |
| 2011-02-23 | 0,9477 | -1,06% | -1,02gr | 37/A/NBP/2011 |
| 2011-02-22 | 0,9579 | +1,09% | +1,03gr | 36/A/NBP/2011 |
| 2011-02-21 | 0,9476 | -0,22% | -0,21gr | 35/A/NBP/2011 |
| 2011-02-18 | 0,9497 | +0,45% | +0,43gr | 34/A/NBP/2011 |
| 2011-02-17 | 0,9454 | -0,28% | -0,27gr | 33/A/NBP/2011 |
| 2011-02-16 | 0,9481 | -0,73% | -0,70gr | 32/A/NBP/2011 |
| 2011-02-15 | 0,9551 | -0,19% | -0,18gr | 31/A/NBP/2011 |
| 2011-02-14 | 0,9569 | +0,36% | +0,34gr | 30/A/NBP/2011 |
| 2011-02-11 | 0,9535 | +0,86% | +0,81gr | 29/A/NBP/2011 |
| 2011-02-10 | 0,9454 | +0,47% | +0,44gr | 28/A/NBP/2011 |
| 2011-02-09 | 0,9410 | +0,26% | +0,24gr | 27/A/NBP/2011 |
| 2011-02-08 | 0,9386 | +0,23% | +0,22gr | 26/A/NBP/2011 |
| 2011-02-07 | 0,9364 | -0,57% | -0,54gr | 25/A/NBP/2011 |
| 2011-02-04 | 0,9418 | +0,82% | +0,77gr | 24/A/NBP/2011 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
