ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-09-13 | 0,9914 | -0,17% | -0,17gr | 178/A/NBP/2010 |
| 2010-09-10 | 0,9931 | -0,26% | -0,26gr | 177/A/NBP/2010 |
| 2010-09-09 | 0,9957 | -0,50% | -0,50gr | 176/A/NBP/2010 |
| 2010-09-08 | 1,0007 | +1,07% | +1,06gr | 175/A/NBP/2010 |
| 2010-09-07 | 0,9901 | +1,26% | +1,23gr | 174/A/NBP/2010 |
| 2010-09-06 | 0,9778 | -1,19% | -1,18gr | 173/A/NBP/2010 |
| 2010-09-03 | 0,9896 | +0,03% | +0,03gr | 172/A/NBP/2010 |
| 2010-09-02 | 0,9893 | -0,95% | -0,95gr | 171/A/NBP/2010 |
| 2010-09-01 | 0,9988 | -0,43% | -0,43gr | 170/A/NBP/2010 |
| 2010-08-31 | 1,0031 | +0,80% | +0,80gr | 169/A/NBP/2010 |
| 2010-08-30 | 0,9951 | -0,11% | -0,11gr | 168/A/NBP/2010 |
| 2010-08-27 | 0,9962 | -0,45% | -0,45gr | 167/A/NBP/2010 |
| 2010-08-26 | 1,0007 | -0,14% | -0,14gr | 166/A/NBP/2010 |
| 2010-08-25 | 1,0021 | -0,70% | -0,71gr | 165/A/NBP/2010 |
| 2010-08-24 | 1,0092 | +0,81% | +0,81gr | 164/A/NBP/2010 |
| 2010-08-23 | 1,0011 | +0,87% | +0,86gr | 163/A/NBP/2010 |
| 2010-08-20 | 0,9925 | +0,88% | +0,87gr | 162/A/NBP/2010 |
| 2010-08-19 | 0,9838 | +1,13% | +1,10gr | 161/A/NBP/2010 |
| 2010-08-18 | 0,9728 | -0,27% | -0,26gr | 160/A/NBP/2010 |
| 2010-08-17 | 0,9754 | -0,82% | -0,81gr | 159/A/NBP/2010 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
