ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2023-10-18 | 0,8863 | -0,37% | -0,33gr | 202/A/NBP/2023 |
| 2023-10-17 | 0,8896 | -0,88% | -0,79gr | 201/A/NBP/2023 |
| 2023-10-16 | 0,8975 | -1,37% | -1,25gr | 200/A/NBP/2023 |
| 2023-10-13 | 0,9100 | +0,62% | +0,56gr | 199/A/NBP/2023 |
| 2023-10-12 | 0,9044 | +0,30% | +0,27gr | 198/A/NBP/2023 |
| 2023-10-11 | 0,9017 | -0,81% | -0,74gr | 197/A/NBP/2023 |
| 2023-10-10 | 0,9091 | -0,93% | -0,85gr | 196/A/NBP/2023 |
| 2023-10-09 | 0,9176 | -0,76% | -0,70gr | 195/A/NBP/2023 |
| 2023-10-06 | 0,9246 | -0,08% | -0,07gr | 194/A/NBP/2023 |
| 2023-10-05 | 0,9253 | -0,85% | -0,79gr | 193/A/NBP/2023 |
| 2023-10-04 | 0,9332 | +0,06% | +0,06gr | 192/A/NBP/2023 |
| 2023-10-03 | 0,9326 | +0,71% | +0,66gr | 191/A/NBP/2023 |
| 2023-10-02 | 0,9260 | -0,57% | -0,53gr | 190/A/NBP/2023 |
| 2023-09-29 | 0,9313 | -0,49% | -0,46gr | 189/A/NBP/2023 |
| 2023-09-28 | 0,9359 | +0,94% | +0,87gr | 188/A/NBP/2023 |
| 2023-09-27 | 0,9272 | 0,00% | 0,00gr | 187/A/NBP/2023 |
| 2023-09-26 | 0,9272 | +0,57% | +0,53gr | 186/A/NBP/2023 |
| 2023-09-25 | 0,9219 | -0,13% | -0,12gr | 185/A/NBP/2023 |
| 2023-09-22 | 0,9231 | -0,18% | -0,17gr | 184/A/NBP/2023 |
| 2023-09-21 | 0,9248 | -0,39% | -0,36gr | 183/A/NBP/2023 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
