rupia indonezyjska - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-02-03 | 3,1452 | +0,33% | +1,05gr | 23/A/NBP/2011 |
| 2011-02-02 | 3,1347 | -0,70% | -2,21gr | 22/A/NBP/2011 |
| 2011-02-01 | 3,1568 | -0,73% | -2,32gr | 21/A/NBP/2011 |
| 2011-01-31 | 3,1800 | +0,60% | +1,89gr | 20/A/NBP/2011 |
| 2011-01-28 | 3,1611 | +0,26% | +0,82gr | 19/A/NBP/2011 |
| 2011-01-27 | 3,1529 | +0,74% | +2,32gr | 18/A/NBP/2011 |
| 2011-01-26 | 3,1297 | -0,02% | -0,06gr | 17/A/NBP/2011 |
| 2011-01-25 | 3,1303 | -0,53% | -1,68gr | 16/A/NBP/2011 |
| 2011-01-24 | 3,1471 | -1,45% | -4,63gr | 15/A/NBP/2011 |
| 2011-01-21 | 3,1934 | +0,02% | +0,05gr | 14/A/NBP/2011 |
| 2011-01-20 | 3,1929 | -0,25% | -0,81gr | 13/A/NBP/2011 |
| 2011-01-19 | 3,2010 | -0,24% | -0,76gr | 12/A/NBP/2011 |
| 2011-01-18 | 3,2086 | +0,43% | +1,36gr | 11/A/NBP/2011 |
| 2011-01-17 | 3,1950 | -0,53% | -1,70gr | 10/A/NBP/2011 |
| 2011-01-14 | 3,2120 | -1,72% | -5,61gr | 9/A/NBP/2011 |
| 2011-01-13 | 3,2681 | +0,02% | +0,05gr | 8/A/NBP/2011 |
| 2011-01-12 | 3,2676 | -1,19% | -3,95gr | 7/A/NBP/2011 |
| 2011-01-11 | 3,3071 | -0,99% | -3,32gr | 6/A/NBP/2011 |
| 2011-01-10 | 3,3403 | +0,96% | +3,16gr | 5/A/NBP/2011 |
| 2011-01-07 | 3,3087 | +1,22% | +3,99gr | 4/A/NBP/2011 |
Kurs rupii indonezyjskiej: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
