dolar nowozelandzki - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-11-09 | 2,2238 | +0,11% | +0,25gr | 218/A/NBP/2010 |
| 2010-11-08 | 2,2213 | +1,39% | +3,04gr | 217/A/NBP/2010 |
| 2010-11-05 | 2,1909 | +0,61% | +1,33gr | 216/A/NBP/2010 |
| 2010-11-04 | 2,1776 | +0,44% | +0,96gr | 215/A/NBP/2010 |
| 2010-11-03 | 2,1680 | -0,33% | -0,71gr | 214/A/NBP/2010 |
| 2010-11-02 | 2,1751 | -0,07% | -0,15gr | 213/A/NBP/2010 |
| 2010-10-29 | 2,1766 | +0,99% | +2,14gr | 212/A/NBP/2010 |
| 2010-10-28 | 2,1552 | +1,12% | +2,38gr | 211/A/NBP/2010 |
| 2010-10-27 | 2,1314 | +0,45% | +0,96gr | 210/A/NBP/2010 |
| 2010-10-26 | 2,1218 | +0,14% | +0,30gr | 209/A/NBP/2010 |
| 2010-10-25 | 2,1188 | -0,79% | -1,69gr | 208/A/NBP/2010 |
| 2010-10-22 | 2,1357 | +0,61% | +1,29gr | 207/A/NBP/2010 |
| 2010-10-21 | 2,1228 | -1,18% | -2,54gr | 206/A/NBP/2010 |
| 2010-10-20 | 2,1482 | +0,78% | +1,67gr | 205/A/NBP/2010 |
| 2010-10-19 | 2,1315 | +0,17% | +0,36gr | 204/A/NBP/2010 |
| 2010-10-18 | 2,1279 | +1,24% | +2,61gr | 203/A/NBP/2010 |
| 2010-10-15 | 2,1018 | -0,37% | -0,78gr | 202/A/NBP/2010 |
| 2010-10-14 | 2,1096 | -1,59% | -3,41gr | 201/A/NBP/2010 |
| 2010-10-13 | 2,1437 | -0,62% | -1,34gr | 200/A/NBP/2010 |
| 2010-10-12 | 2,1571 | +0,43% | +0,92gr | 199/A/NBP/2010 |
Kurs dolara nowozelandzkiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
