frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-09-20 | 3,9350 | 0,00% | 0,00gr | 182/A/NBP/2016 |
| 2016-09-19 | 3,9350 | -0,50% | -1,98gr | 181/A/NBP/2016 |
| 2016-09-16 | 3,9548 | -0,07% | -0,27gr | 180/A/NBP/2016 |
| 2016-09-15 | 3,9575 | -0,01% | -0,03gr | 179/A/NBP/2016 |
| 2016-09-14 | 3,9578 | -0,67% | -2,66gr | 178/A/NBP/2016 |
| 2016-09-13 | 3,9844 | +0,38% | +1,49gr | 177/A/NBP/2016 |
| 2016-09-12 | 3,9695 | +0,64% | +2,51gr | 176/A/NBP/2016 |
| 2016-09-09 | 3,9444 | -0,15% | -0,58gr | 175/A/NBP/2016 |
| 2016-09-08 | 3,9502 | -0,57% | -2,25gr | 174/A/NBP/2016 |
| 2016-09-07 | 3,9727 | +0,17% | +0,69gr | 173/A/NBP/2016 |
| 2016-09-06 | 3,9658 | -0,32% | -1,28gr | 172/A/NBP/2016 |
| 2016-09-05 | 3,9786 | -0,41% | -1,63gr | 171/A/NBP/2016 |
| 2016-09-02 | 3,9949 | +0,72% | +2,86gr | 170/A/NBP/2016 |
| 2016-09-01 | 3,9663 | -0,21% | -0,82gr | 169/A/NBP/2016 |
| 2016-08-31 | 3,9745 | +0,23% | +0,91gr | 168/A/NBP/2016 |
| 2016-08-30 | 3,9654 | -0,08% | -0,32gr | 167/A/NBP/2016 |
| 2016-08-29 | 3,9686 | -0,02% | -0,09gr | 166/A/NBP/2016 |
| 2016-08-26 | 3,9695 | +0,30% | +1,20gr | 165/A/NBP/2016 |
| 2016-08-25 | 3,9575 | -0,14% | -0,55gr | 164/A/NBP/2016 |
| 2016-08-24 | 3,9630 | +0,03% | +0,11gr | 163/A/NBP/2016 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
