frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-08-23 | 3,9619 | +0,16% | +0,64gr | 162/A/NBP/2016 |
| 2016-08-22 | 3,9555 | -0,10% | -0,41gr | 161/A/NBP/2016 |
| 2016-08-19 | 3,9596 | +0,30% | +1,20gr | 160/A/NBP/2016 |
| 2016-08-18 | 3,9476 | -0,12% | -0,49gr | 159/A/NBP/2016 |
| 2016-08-17 | 3,9525 | +0,59% | +2,30gr | 158/A/NBP/2016 |
| 2016-08-16 | 3,9295 | +0,23% | +0,90gr | 157/A/NBP/2016 |
| 2016-08-12 | 3,9205 | -0,09% | -0,37gr | 156/A/NBP/2016 |
| 2016-08-11 | 3,9242 | +0,46% | +1,78gr | 155/A/NBP/2016 |
| 2016-08-10 | 3,9064 | -0,21% | -0,84gr | 154/A/NBP/2016 |
| 2016-08-09 | 3,9148 | -0,70% | -2,75gr | 153/A/NBP/2016 |
| 2016-08-08 | 3,9423 | -0,43% | -1,69gr | 152/A/NBP/2016 |
| 2016-08-05 | 3,9592 | -0,09% | -0,36gr | 151/A/NBP/2016 |
| 2016-08-04 | 3,9628 | -0,37% | -1,48gr | 150/A/NBP/2016 |
| 2016-08-03 | 3,9776 | -1,03% | -4,14gr | 149/A/NBP/2016 |
| 2016-08-02 | 4,0190 | -0,31% | -1,23gr | 148/A/NBP/2016 |
| 2016-08-01 | 4,0313 | +0,14% | +0,57gr | 147/A/NBP/2016 |
| 2016-07-29 | 4,0256 | +0,54% | +2,18gr | 146/A/NBP/2016 |
| 2016-07-28 | 4,0038 | +0,18% | +0,70gr | 145/A/NBP/2016 |
| 2016-07-27 | 3,9968 | -0,82% | -3,31gr | 144/A/NBP/2016 |
| 2016-07-26 | 4,0299 | +0,06% | +0,24gr | 143/A/NBP/2016 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
