lej rumuński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-10-11 | 0,9316 | -0,17% | -0,16gr | 198/A/NBP/2010 |
| 2010-10-08 | 0,9332 | +0,53% | +0,49gr | 197/A/NBP/2010 |
| 2010-10-07 | 0,9283 | +0,91% | +0,84gr | 196/A/NBP/2010 |
| 2010-10-06 | 0,9199 | -0,96% | -0,89gr | 195/A/NBP/2010 |
| 2010-10-05 | 0,9288 | +0,40% | +0,37gr | 194/A/NBP/2010 |
| 2010-10-04 | 0,9251 | +0,02% | +0,02gr | 193/A/NBP/2010 |
| 2010-10-01 | 0,9249 | -1,00% | -0,93gr | 192/A/NBP/2010 |
| 2010-09-30 | 0,9342 | +0,65% | +0,60gr | 191/A/NBP/2010 |
| 2010-09-29 | 0,9282 | -0,40% | -0,37gr | 190/A/NBP/2010 |
| 2010-09-28 | 0,9319 | +0,01% | +0,01gr | 189/A/NBP/2010 |
| 2010-09-27 | 0,9318 | -0,44% | -0,41gr | 188/A/NBP/2010 |
| 2010-09-24 | 0,9359 | +0,36% | +0,34gr | 187/A/NBP/2010 |
| 2010-09-23 | 0,9325 | +0,69% | +0,64gr | 186/A/NBP/2010 |
| 2010-09-22 | 0,9261 | +0,19% | +0,18gr | 185/A/NBP/2010 |
| 2010-09-21 | 0,9243 | -0,29% | -0,27gr | 184/A/NBP/2010 |
| 2010-09-20 | 0,9270 | -0,31% | -0,29gr | 183/A/NBP/2010 |
| 2010-09-17 | 0,9299 | +0,36% | +0,33gr | 182/A/NBP/2010 |
| 2010-09-16 | 0,9266 | -0,28% | -0,26gr | 181/A/NBP/2010 |
| 2010-09-15 | 0,9292 | +0,25% | +0,23gr | 180/A/NBP/2010 |
| 2010-09-14 | 0,9269 | +0,27% | +0,25gr | 179/A/NBP/2010 |
Kurs leja rumuńskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
