lej rumuński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2020-12-31 | 0,9479 | +2,09% | +1,94gr | 255/A/NBP/2020 |
| 2020-12-30 | 0,9285 | +0,47% | +0,43gr | 254/A/NBP/2020 |
| 2020-12-29 | 0,9242 | +0,36% | +0,33gr | 253/A/NBP/2020 |
| 2020-12-28 | 0,9209 | -0,45% | -0,42gr | 252/A/NBP/2020 |
| 2020-12-24 | 0,9251 | +0,10% | +0,09gr | 251/A/NBP/2020 |
| 2020-12-23 | 0,9242 | -0,24% | -0,22gr | 250/A/NBP/2020 |
| 2020-12-22 | 0,9264 | -0,09% | -0,08gr | 249/A/NBP/2020 |
| 2020-12-21 | 0,9272 | +1,46% | +1,33gr | 248/A/NBP/2020 |
| 2020-12-18 | 0,9139 | +0,35% | +0,32gr | 247/A/NBP/2020 |
| 2020-12-17 | 0,9107 | -0,01% | -0,01gr | 246/A/NBP/2020 |
| 2020-12-16 | 0,9108 | -0,22% | -0,20gr | 245/A/NBP/2020 |
| 2020-12-15 | 0,9128 | +0,10% | +0,09gr | 244/A/NBP/2020 |
| 2020-12-14 | 0,9119 | +0,08% | +0,07gr | 243/A/NBP/2020 |
| 2020-12-11 | 0,9112 | +0,23% | +0,21gr | 242/A/NBP/2020 |
| 2020-12-10 | 0,9091 | -0,43% | -0,39gr | 241/A/NBP/2020 |
| 2020-12-09 | 0,9130 | -0,61% | -0,56gr | 240/A/NBP/2020 |
| 2020-12-08 | 0,9186 | +0,05% | +0,05gr | 239/A/NBP/2020 |
| 2020-12-07 | 0,9181 | +0,02% | +0,02gr | 238/A/NBP/2020 |
| 2020-12-04 | 0,9179 | -0,12% | -0,11gr | 237/A/NBP/2020 |
| 2020-12-03 | 0,9190 | +0,29% | +0,27gr | 236/A/NBP/2020 |
Kurs leja rumuńskiego: 2021-01-20
Rysuj wykres danej waluty na podstawie ostatnich notowań:
