ringgit malezyjski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-01-05 | 0,9608 | +0,02% | +0,02gr | 3/A/NBP/2011 |
| 2011-01-04 | 0,9606 | -1,29% | -1,26gr | 2/A/NBP/2011 |
| 2011-01-03 | 0,9732 | +1,24% | +1,19gr | 1/A/NBP/2011 |
| 2010-12-31 | 0,9613 | -1,11% | -1,08gr | 255/A/NBP/2010 |
| 2010-12-30 | 0,9721 | -1,16% | -1,14gr | 254/A/NBP/2010 |
| 2010-12-29 | 0,9835 | +1,08% | +1,05gr | 253/A/NBP/2010 |
| 2010-12-28 | 0,9730 | -0,34% | -0,33gr | 252/A/NBP/2010 |
| 2010-12-27 | 0,9763 | +0,09% | +0,09gr | 251/A/NBP/2010 |
| 2010-12-24 | 0,9754 | +0,16% | +0,16gr | 250/A/NBP/2010 |
| 2010-12-23 | 0,9738 | +0,58% | +0,56gr | 249/A/NBP/2010 |
| 2010-12-22 | 0,9682 | -0,02% | -0,02gr | 248/A/NBP/2010 |
| 2010-12-21 | 0,9684 | +0,21% | +0,20gr | 247/A/NBP/2010 |
| 2010-12-20 | 0,9664 | +1,46% | +1,39gr | 246/A/NBP/2010 |
| 2010-12-17 | 0,9525 | -0,84% | -0,81gr | 245/A/NBP/2010 |
| 2010-12-16 | 0,9606 | +0,45% | +0,43gr | 244/A/NBP/2010 |
| 2010-12-15 | 0,9563 | +0,65% | +0,62gr | 243/A/NBP/2010 |
| 2010-12-14 | 0,9501 | -1,99% | -1,93gr | 242/A/NBP/2010 |
| 2010-12-13 | 0,9694 | -0,28% | -0,27gr | 241/A/NBP/2010 |
| 2010-12-10 | 0,9721 | +0,12% | +0,12gr | 240/A/NBP/2010 |
| 2010-12-09 | 0,9709 | -0,07% | -0,07gr | 239/A/NBP/2010 |
Kurs ringgita malezyjskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
