won koreański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-31 | 0,2576 | +0,39% | +0,10gr | 63/A/NBP/2011 |
| 2011-03-30 | 0,2566 | +0,98% | +0,25gr | 62/A/NBP/2011 |
| 2011-03-29 | 0,2541 | -0,43% | -0,11gr | 61/A/NBP/2011 |
| 2011-03-28 | 0,2552 | 0,00% | 0,00gr | 60/A/NBP/2011 |
| 2011-03-25 | 0,2552 | +0,16% | +0,04gr | 59/A/NBP/2011 |
| 2011-03-24 | 0,2548 | +0,55% | +0,14gr | 58/A/NBP/2011 |
| 2011-03-23 | 0,2534 | +0,16% | +0,04gr | 57/A/NBP/2011 |
| 2011-03-22 | 0,2530 | -0,71% | -0,18gr | 56/A/NBP/2011 |
| 2011-03-21 | 0,2548 | -0,51% | -0,13gr | 55/A/NBP/2011 |
| 2011-03-18 | 0,2561 | -0,04% | -0,01gr | 54/A/NBP/2011 |
| 2011-03-17 | 0,2562 | -0,08% | -0,02gr | 53/A/NBP/2011 |
| 2011-03-16 | 0,2564 | -0,50% | -0,13gr | 52/A/NBP/2011 |
| 2011-03-15 | 0,2577 | +0,86% | +0,22gr | 51/A/NBP/2011 |
| 2011-03-14 | 0,2555 | -1,43% | -0,37gr | 50/A/NBP/2011 |
| 2011-03-11 | 0,2592 | +0,74% | +0,19gr | 49/A/NBP/2011 |
| 2011-03-10 | 0,2573 | +0,19% | +0,05gr | 48/A/NBP/2011 |
| 2011-03-09 | 0,2568 | +0,59% | +0,15gr | 47/A/NBP/2011 |
| 2011-03-08 | 0,2553 | +0,55% | +0,14gr | 46/A/NBP/2011 |
| 2011-03-07 | 0,2539 | -1,21% | -0,31gr | 45/A/NBP/2011 |
| 2011-03-04 | 0,2570 | +0,43% | +0,11gr | 44/A/NBP/2011 |
Kurs wona koreańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
