won koreański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2010-08-16 | 0,2635 | +0,42% | +0,11gr | 158/A/NBP/2010 |
| 2010-08-13 | 0,2624 | -0,30% | -0,08gr | 157/A/NBP/2010 |
| 2010-08-12 | 0,2632 | +1,74% | +0,45gr | 156/A/NBP/2010 |
| 2010-08-11 | 0,2587 | +0,35% | +0,09gr | 155/A/NBP/2010 |
| 2010-08-10 | 0,2578 | -0,27% | -0,07gr | 154/A/NBP/2010 |
| 2010-08-09 | 0,2585 | -0,69% | -0,18gr | 153/A/NBP/2010 |
| 2010-08-06 | 0,2603 | +0,31% | +0,08gr | 152/A/NBP/2010 |
| 2010-08-05 | 0,2595 | -0,35% | -0,09gr | 151/A/NBP/2010 |
| 2010-08-04 | 0,2604 | +1,20% | +0,31gr | 150/A/NBP/2010 |
| 2010-08-03 | 0,2573 | -1,04% | -0,27gr | 149/A/NBP/2010 |
| 2010-08-02 | 0,2600 | +0,27% | +0,07gr | 148/A/NBP/2010 |
| 2010-07-30 | 0,2593 | +0,50% | +0,13gr | 147/A/NBP/2010 |
| 2010-07-29 | 0,2580 | -0,58% | -0,15gr | 146/A/NBP/2010 |
| 2010-07-28 | 0,2595 | -0,61% | -0,16gr | 145/A/NBP/2010 |
| 2010-07-27 | 0,2611 | -0,84% | -0,22gr | 144/A/NBP/2010 |
| 2010-07-26 | 0,2633 | +0,50% | +0,13gr | 143/A/NBP/2010 |
| 2010-07-23 | 0,2620 | -1,21% | -0,32gr | 142/A/NBP/2010 |
| 2010-07-22 | 0,2652 | -0,15% | -0,04gr | 141/A/NBP/2010 |
| 2010-07-21 | 0,2656 | +0,99% | +0,26gr | |
| 2010-07-20 | 0,2630 | +0,42% | +0,11gr | |
Kurs wona koreańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
