dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-12-22 | 0,2583 | +1,89% | +0,48gr | 051/B/NBP/2021 |
| 2021-12-15 | 0,2535 | -1,67% | -0,43gr | 050/B/NBP/2021 |
| 2021-12-08 | 0,2578 | -4,55% | -1,23gr | 049/B/NBP/2021 |
| 2021-06-09 | 0,2701 | +1,73% | +0,46gr | 023/B/NBP/2021 |
| 2021-06-02 | 0,2655 | +0,19% | +0,05gr | 022/B/NBP/2021 |
| 2021-05-26 | 0,2650 | +0,26% | +0,07gr | 021/B/NBP/2021 |
| 2021-05-19 | 0,2643 | -1,31% | -0,35gr | 020/B/NBP/2021 |
| 2021-05-12 | 0,2678 | +1,55% | +0,41gr | 019/B/NBP/2021 |
| 2021-05-05 | 0,2637 | +0,19% | +0,05gr | 018/B/NBP/2021 |
| 2021-04-28 | 0,2632 | -0,72% | -0,19gr | 017/B/NBP/2021 |
| 2021-04-21 | 0,2651 | +0,91% | +0,24gr | 016/B/NBP/2021 |
| 2021-04-14 | 0,2627 | -1,13% | -0,30gr | 015/B/NBP/2021 |
| 2021-04-07 | 0,2657 | -0,60% | -0,16gr | 014/B/NBP/2021 |
| 2021-03-31 | 0,2673 | +1,44% | +0,38gr | 013/B/NBP/2021 |
| 2021-03-24 | 0,2635 | +1,74% | +0,45gr | 012/B/NBP/2021 |
| 2021-03-17 | 0,2590 | +2,61% | +0,66gr | 011/B/NBP/2021 |
| 2021-03-10 | 0,2524 | -0,04% | -0,01gr | 010/B/NBP/2021 |
| 2021-03-03 | 0,2525 | -0,79% | -0,20gr | 009/B/NBP/2021 |
| 2021-02-24 | 0,2545 | +0,24% | +0,06gr | 008/B/NBP/2021 |
| 2021-02-17 | 0,2539 | +0,87% | +0,22gr | 007/B/NBP/2021 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
