dolar namibijski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2021-02-10 | 0,2517 | +0,92% | +0,23gr | 006/B/NBP/2021 |
| 2021-02-03 | 0,2494 | +0,69% | +0,17gr | 005/B/NBP/2021 |
| 2021-01-27 | 0,2477 | -1,12% | -0,28gr | 004/B/NBP/2021 |
| 2021-01-20 | 0,2505 | +3,17% | +0,77gr | 003/B/NBP/2021 |
| 2021-01-13 | 0,2428 | -2,65% | -0,66gr | 002/B/NBP/2021 |
| 2021-01-05 | 0,2494 | -1,03% | -0,26gr | 001/B/NBP/2021 |
| 2020-12-30 | 0,2520 | -0,47% | -0,12gr | 052/B/NBP/2020 |
| 2020-12-23 | 0,2532 | +3,43% | +0,84gr | 051/B/NBP/2020 |
| 2020-12-16 | 0,2448 | -0,08% | -0,02gr | 050/B/NBP/2020 |
| 2020-12-09 | 0,2450 | +1,37% | +0,33gr | 049/B/NBP/2020 |
| 2020-12-02 | 0,2417 | -2,30% | -0,57gr | 048/B/NBP/2020 |
| 2020-11-25 | 0,2474 | +0,73% | +0,18gr | 047/B/NBP/2020 |
| 2020-11-18 | 0,2456 | -0,37% | -0,09gr | 046/B/NBP/2020 |
| 2020-11-10 | 0,2465 | +3,05% | +0,73gr | 045/B/NBP/2020 |
| 2020-11-04 | 0,2392 | -0,75% | -0,18gr | 044/B/NBP/2020 |
| 2020-10-28 | 0,2410 | +2,16% | +0,51gr | 043/B/NBP/2020 |
| 2020-10-21 | 0,2359 | +1,94% | +0,45gr | 042/B/NBP/2020 |
| 2020-10-14 | 0,2314 | +0,61% | +0,14gr | 041/B/NBP/2020 |
| 2020-10-07 | 0,2300 | +1,23% | +0,28gr | 040/B/NBP/2020 |
| 2020-09-30 | 0,2272 | -0,13% | -0,03gr | 039/B/NBP/2020 |
Kurs dolara namibijskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
