frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-07-25 | 4,0275 | +0,51% | +2,03gr | 142/A/NBP/2016 |
| 2016-07-22 | 4,0072 | -0,27% | -1,08gr | 141/A/NBP/2016 |
| 2016-07-21 | 4,0180 | -0,26% | -1,03gr | 140/A/NBP/2016 |
| 2016-07-20 | 4,0283 | +0,01% | +0,03gr | 139/A/NBP/2016 |
| 2016-07-19 | 4,0280 | -0,54% | -2,19gr | 138/A/NBP/2016 |
| 2016-07-18 | 4,0499 | +0,17% | +0,67gr | 137/A/NBP/2016 |
| 2016-07-15 | 4,0432 | -0,04% | -0,18gr | 136/A/NBP/2016 |
| 2016-07-14 | 4,0450 | +0,31% | +1,26gr | 135/A/NBP/2016 |
| 2016-07-13 | 4,0324 | -0,64% | -2,58gr | 134/A/NBP/2016 |
| 2016-07-12 | 4,0582 | -0,18% | -0,75gr | 133/A/NBP/2016 |
| 2016-07-11 | 4,0657 | -0,49% | -2,00gr | 132/A/NBP/2016 |
| 2016-07-08 | 4,0857 | -0,31% | -1,27gr | 131/A/NBP/2016 |
| 2016-07-07 | 4,0984 | -0,14% | -0,58gr | 130/A/NBP/2016 |
| 2016-07-06 | 4,1042 | -0,30% | -1,23gr | 129/A/NBP/2016 |
| 2016-07-05 | 4,1165 | +0,69% | +2,81gr | 128/A/NBP/2016 |
| 2016-07-04 | 4,0884 | +0,83% | +3,37gr | 127/A/NBP/2016 |
| 2016-07-01 | 4,0547 | -0,32% | -1,30gr | 126/A/NBP/2016 |
| 2016-06-30 | 4,0677 | -0,09% | -0,35gr | 125/A/NBP/2016 |
| 2016-06-29 | 4,0712 | -0,25% | -1,02gr | 124/A/NBP/2016 |
| 2016-06-28 | 4,0814 | -1,32% | -5,44gr | 123/A/NBP/2016 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
