frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-05-30 | 3,9757 | -0,10% | -0,38gr | 102/A/NBP/2016 |
| 2016-05-27 | 3,9795 | -0,51% | -2,05gr | 101/A/NBP/2016 |
| 2016-05-25 | 4,0000 | -0,26% | -1,05gr | 100/A/NBP/2016 |
| 2016-05-24 | 4,0105 | +0,61% | +2,43gr | 099/A/NBP/2016 |
| 2016-05-23 | 3,9862 | +0,35% | +1,38gr | 098/A/NBP/2016 |
| 2016-05-20 | 3,9724 | +0,08% | +0,31gr | 097/A/NBP/2016 |
| 2016-05-19 | 3,9693 | +0,08% | +0,33gr | 096/A/NBP/2016 |
| 2016-05-18 | 3,9660 | +0,76% | +2,99gr | 095/A/NBP/2016 |
| 2016-05-17 | 3,9361 | -0,55% | -2,16gr | 094/A/NBP/2016 |
| 2016-05-16 | 3,9577 | -0,92% | -3,67gr | 093/A/NBP/2016 |
| 2016-05-13 | 3,9944 | -0,16% | -0,64gr | 092/A/NBP/2016 |
| 2016-05-12 | 4,0008 | +0,33% | +1,31gr | 091/A/NBP/2016 |
| 2016-05-11 | 3,9877 | -0,31% | -1,24gr | 090/A/NBP/2016 |
| 2016-05-10 | 4,0001 | +0,10% | +0,40gr | 089/A/NBP/2016 |
| 2016-05-09 | 3,9961 | -0,21% | -0,86gr | 088/A/NBP/2016 |
| 2016-05-06 | 4,0047 | +0,10% | +0,42gr | 087/A/NBP/2016 |
| 2016-05-05 | 4,0005 | -0,18% | -0,73gr | 086/A/NBP/2016 |
| 2016-05-04 | 4,0078 | +0,59% | +2,34gr | 085/A/NBP/2016 |
| 2016-05-02 | 3,9844 | -0,92% | -3,71gr | 084/A/NBP/2016 |
| 2016-04-29 | 4,0215 | +0,49% | +1,95gr | 083/A/NBP/2016 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
