frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-06-27 | 4,1358 | +0,80% | +3,30gr | 122/A/NBP/2016 |
| 2016-06-24 | 4,1028 | +1,60% | +6,45gr | 121/A/NBP/2016 |
| 2016-06-23 | 4,0383 | -0,53% | -2,14gr | 120/A/NBP/2016 |
| 2016-06-22 | 4,0597 | +0,54% | +2,17gr | 119/A/NBP/2016 |
| 2016-06-21 | 4,0380 | +0,06% | +0,25gr | 118/A/NBP/2016 |
| 2016-06-20 | 4,0355 | -1,43% | -5,87gr | 117/A/NBP/2016 |
| 2016-06-17 | 4,0942 | -0,28% | -1,16gr | 116/A/NBP/2016 |
| 2016-06-16 | 4,1058 | +0,76% | +3,08gr | 115/A/NBP/2016 |
| 2016-06-15 | 4,0750 | -0,42% | -1,70gr | 114/A/NBP/2016 |
| 2016-06-14 | 4,0920 | +1,39% | +5,60gr | 113/A/NBP/2016 |
| 2016-06-13 | 4,0360 | +1,05% | +4,19gr | 112/A/NBP/2016 |
| 2016-06-10 | 3,9941 | +0,60% | +2,38gr | 111/A/NBP/2016 |
| 2016-06-09 | 3,9703 | +0,38% | +1,49gr | 110/A/NBP/2016 |
| 2016-06-08 | 3,9554 | -0,21% | -0,85gr | 109/A/NBP/2016 |
| 2016-06-07 | 3,9639 | +0,10% | +0,41gr | 108/A/NBP/2016 |
| 2016-06-06 | 3,9598 | -0,37% | -1,48gr | 107/A/NBP/2016 |
| 2016-06-03 | 3,9746 | +0,04% | +0,15gr | 106/A/NBP/2016 |
| 2016-06-02 | 3,9731 | +0,18% | +0,73gr | 105/A/NBP/2016 |
| 2016-06-01 | 3,9658 | -0,11% | -0,43gr | 104/A/NBP/2016 |
| 2016-05-31 | 3,9701 | -0,14% | -0,56gr | 103/A/NBP/2016 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
