frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-03-02 | 3,9933 | +0,06% | +0,24gr | 042/A/NBP/2016 |
| 2016-03-01 | 3,9909 | -0,03% | -0,13gr | 041/A/NBP/2016 |
| 2016-02-29 | 3,9922 | +0,09% | +0,34gr | 040/A/NBP/2016 |
| 2016-02-26 | 3,9888 | -0,45% | -1,81gr | 039/A/NBP/2016 |
| 2016-02-25 | 4,0069 | -0,08% | -0,34gr | 038/A/NBP/2016 |
| 2016-02-24 | 4,0103 | +0,67% | +2,68gr | 037/A/NBP/2016 |
| 2016-02-23 | 3,9835 | +0,42% | +1,67gr | 036/A/NBP/2016 |
| 2016-02-22 | 3,9668 | -0,12% | -0,46gr | 035/A/NBP/2016 |
| 2016-02-19 | 3,9714 | -0,04% | -0,15gr | 034/A/NBP/2016 |
| 2016-02-18 | 3,9729 | -0,18% | -0,71gr | 033/A/NBP/2016 |
| 2016-02-17 | 3,9800 | -0,35% | -1,38gr | 032/A/NBP/2016 |
| 2016-02-16 | 3,9938 | +0,01% | +0,03gr | 031/A/NBP/2016 |
| 2016-02-15 | 3,9935 | -0,38% | -1,54gr | 030/A/NBP/2016 |
| 2016-02-12 | 4,0089 | -1,11% | -4,52gr | 029/A/NBP/2016 |
| 2016-02-11 | 4,0541 | +0,24% | +0,96gr | 028/A/NBP/2016 |
| 2016-02-10 | 4,0445 | 0,00% | -0,02gr | 027/A/NBP/2016 |
| 2016-02-09 | 4,0447 | +1,45% | +5,78gr | 026/A/NBP/2016 |
| 2016-02-08 | 3,9869 | +0,28% | +1,13gr | 025/A/NBP/2016 |
| 2016-02-05 | 3,9756 | +0,82% | +3,25gr | 024/A/NBP/2016 |
| 2016-02-04 | 3,9431 | -0,53% | -2,11gr | 023/A/NBP/2016 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
