frank szwajcarski - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2016-02-03 | 3,9642 | +0,31% | +1,22gr | 022/A/NBP/2016 |
| 2016-02-02 | 3,9520 | -0,53% | -2,10gr | 021/A/NBP/2016 |
| 2016-02-01 | 3,9730 | -0,55% | -2,19gr | 020/A/NBP/2016 |
| 2016-01-29 | 3,9949 | -0,78% | -3,16gr | 019/A/NBP/2016 |
| 2016-01-28 | 4,0265 | -0,62% | -2,51gr | 018/A/NBP/2016 |
| 2016-01-27 | 4,0516 | -0,84% | -3,45gr | 017/A/NBP/2016 |
| 2016-01-26 | 4,0861 | +0,21% | +0,86gr | 016/A/NBP/2016 |
| 2016-01-25 | 4,0775 | +0,32% | +1,31gr | 015/A/NBP/2016 |
| 2016-01-22 | 4,0644 | -1,07% | -4,40gr | 014/A/NBP/2016 |
| 2016-01-21 | 4,1084 | +0,64% | +2,62gr | 013/A/NBP/2016 |
| 2016-01-20 | 4,0822 | +0,50% | +2,05gr | 012/A/NBP/2016 |
| 2016-01-19 | 4,0617 | -0,80% | -3,28gr | 011/A/NBP/2016 |
| 2016-01-18 | 4,0945 | +1,64% | +6,61gr | 010/A/NBP/2016 |
| 2016-01-15 | 4,0284 | +1,22% | +4,84gr | 009/A/NBP/2016 |
| 2016-01-14 | 3,9800 | +0,05% | +0,18gr | 008/A/NBP/2016 |
| 2016-01-13 | 3,9782 | -0,97% | -3,88gr | 007/A/NBP/2016 |
| 2016-01-12 | 4,0170 | +0,03% | +0,11gr | 006/A/NBP/2016 |
| 2016-01-11 | 4,0159 | +0,59% | +2,37gr | 005/A/NBP/2016 |
| 2016-01-08 | 3,9922 | -0,14% | -0,57gr | 004/A/NBP/2016 |
| 2016-01-07 | 3,9979 | +0,47% | +1,87gr | 003/A/NBP/2016 |
Kurs franka szwajcarskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
