lej rumuński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-08-24 | 0,9794 | +0,43% | +0,42gr | 163/A/NBP/2011 |
| 2011-08-23 | 0,9752 | -0,40% | -0,39gr | 162/A/NBP/2011 |
| 2011-08-22 | 0,9791 | -0,30% | -0,29gr | 161/A/NBP/2011 |
| 2011-08-19 | 0,9820 | +0,87% | +0,85gr | 160/A/NBP/2011 |
| 2011-08-18 | 0,9735 | +0,09% | +0,09gr | 159/A/NBP/2011 |
| 2011-08-17 | 0,9726 | -0,08% | -0,08gr | 158/A/NBP/2011 |
| 2011-08-16 | 0,9734 | +0,30% | +0,29gr | 157/A/NBP/2011 |
| 2011-08-12 | 0,9705 | -0,04% | -0,04gr | 156/A/NBP/2011 |
| 2011-08-11 | 0,9709 | +1,10% | +1,06gr | 155/A/NBP/2011 |
| 2011-08-10 | 0,9603 | -0,14% | -0,13gr | 154/A/NBP/2011 |
| 2011-08-09 | 0,9616 | +0,68% | +0,65gr | 153/A/NBP/2011 |
| 2011-08-08 | 0,9551 | +0,24% | +0,23gr | 152/A/NBP/2011 |
| 2011-08-05 | 0,9528 | -0,06% | -0,06gr | 151/A/NBP/2011 |
| 2011-08-04 | 0,9534 | +0,21% | +0,20gr | 150/A/NBP/2011 |
| 2011-08-03 | 0,9514 | +0,17% | +0,16gr | 149/A/NBP/2011 |
| 2011-08-02 | 0,9498 | +0,68% | +0,64gr | 148/A/NBP/2011 |
| 2011-08-01 | 0,9434 | -0,26% | -0,25gr | 147/A/NBP/2011 |
| 2011-07-29 | 0,9459 | +0,14% | +0,13gr | 146/A/NBP/2011 |
| 2011-07-28 | 0,9446 | -0,24% | -0,23gr | 145/A/NBP/2011 |
| 2011-07-27 | 0,9469 | +0,47% | +0,44gr | 144/A/NBP/2011 |
Kurs leja rumuńskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
