lej rumuński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-07-26 | 0,9425 | +0,07% | +0,07gr | 143/A/NBP/2011 |
| 2011-07-25 | 0,9418 | +0,07% | +0,07gr | 142/A/NBP/2011 |
| 2011-07-22 | 0,9411 | +0,04% | +0,04gr | 141/A/NBP/2011 |
| 2011-07-21 | 0,9407 | -0,13% | -0,12gr | 140/A/NBP/2011 |
| 2011-07-20 | 0,9419 | -0,39% | -0,37gr | 139/A/NBP/2011 |
| 2011-07-19 | 0,9456 | -0,13% | -0,12gr | 138/A/NBP/2011 |
| 2011-07-18 | 0,9468 | +0,39% | +0,37gr | 137/A/NBP/2011 |
| 2011-07-15 | 0,9431 | +0,05% | +0,05gr | 136/A/NBP/2011 |
| 2011-07-14 | 0,9426 | +0,16% | +0,15gr | 135/A/NBP/2011 |
| 2011-07-13 | 0,9411 | -0,06% | -0,06gr | 134/A/NBP/2011 |
| 2011-07-12 | 0,9417 | +0,22% | +0,21gr | 133/A/NBP/2011 |
| 2011-07-11 | 0,9396 | +0,28% | +0,26gr | 132/A/NBP/2011 |
| 2011-07-08 | 0,9370 | -0,13% | -0,12gr | 131/A/NBP/2011 |
| 2011-07-07 | 0,9382 | -0,31% | -0,29gr | 130/A/NBP/2011 |
| 2011-07-06 | 0,9411 | -0,48% | -0,45gr | 129/A/NBP/2011 |
| 2011-07-05 | 0,9456 | +1,07% | +1,00gr | 128/A/NBP/2011 |
| 2011-07-04 | 0,9356 | +0,07% | +0,07gr | 127/A/NBP/2011 |
| 2011-07-01 | 0,9349 | -0,81% | -0,76gr | 126/A/NBP/2011 |
| 2011-06-30 | 0,9425 | -0,91% | -0,87gr | 125/A/NBP/2011 |
| 2011-06-29 | 0,9512 | -0,01% | -0,01gr | 124/A/NBP/2011 |
Kurs leja rumuńskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
