lej rumuński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-02-03 | 0,9194 | +0,32% | +0,29gr | 23/A/NBP/2011 |
| 2011-02-02 | 0,9165 | -0,28% | -0,26gr | 22/A/NBP/2011 |
| 2011-02-01 | 0,9191 | -0,57% | -0,53gr | 21/A/NBP/2011 |
| 2011-01-31 | 0,9244 | +0,57% | +0,52gr | 20/A/NBP/2011 |
| 2011-01-28 | 0,9192 | +0,56% | +0,51gr | 19/A/NBP/2011 |
| 2011-01-27 | 0,9141 | +0,43% | +0,39gr | 18/A/NBP/2011 |
| 2011-01-26 | 0,9102 | +0,05% | +0,05gr | 17/A/NBP/2011 |
| 2011-01-25 | 0,9097 | +0,22% | +0,20gr | 16/A/NBP/2011 |
| 2011-01-24 | 0,9077 | -0,58% | -0,53gr | 15/A/NBP/2011 |
| 2011-01-21 | 0,9130 | +0,07% | +0,06gr | 14/A/NBP/2011 |
| 2011-01-20 | 0,9124 | +0,02% | +0,02gr | 13/A/NBP/2011 |
| 2011-01-19 | 0,9122 | +0,40% | +0,36gr | 12/A/NBP/2011 |
| 2011-01-18 | 0,9086 | 0,00% | 0,00gr | 11/A/NBP/2011 |
| 2011-01-17 | 0,9086 | -0,15% | -0,14gr | 10/A/NBP/2011 |
| 2011-01-14 | 0,9100 | +0,31% | +0,28gr | 9/A/NBP/2011 |
| 2011-01-13 | 0,9072 | +0,43% | +0,39gr | 8/A/NBP/2011 |
| 2011-01-12 | 0,9033 | -1,01% | -0,92gr | 7/A/NBP/2011 |
| 2011-01-11 | 0,9125 | -0,41% | -0,38gr | 6/A/NBP/2011 |
| 2011-01-10 | 0,9163 | +0,74% | +0,67gr | 5/A/NBP/2011 |
| 2011-01-07 | 0,9096 | -0,71% | -0,65gr | 4/A/NBP/2011 |
Kurs leja rumuńskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
