lej rumuński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-03-31 | 0,9767 | +0,35% | +0,34gr | 63/A/NBP/2011 |
| 2011-03-30 | 0,9733 | +0,49% | +0,47gr | 62/A/NBP/2011 |
| 2011-03-29 | 0,9686 | -0,71% | -0,69gr | 61/A/NBP/2011 |
| 2011-03-28 | 0,9755 | -0,85% | -0,84gr | 60/A/NBP/2011 |
| 2011-03-25 | 0,9839 | +0,25% | +0,25gr | 59/A/NBP/2011 |
| 2011-03-24 | 0,9814 | +0,34% | +0,33gr | 58/A/NBP/2011 |
| 2011-03-23 | 0,9781 | +0,46% | +0,45gr | 57/A/NBP/2011 |
| 2011-03-22 | 0,9736 | +0,26% | +0,25gr | 56/A/NBP/2011 |
| 2011-03-21 | 0,9711 | -0,34% | -0,33gr | 55/A/NBP/2011 |
| 2011-03-18 | 0,9744 | -0,19% | -0,19gr | 54/A/NBP/2011 |
| 2011-03-17 | 0,9763 | +0,63% | +0,61gr | 53/A/NBP/2011 |
| 2011-03-16 | 0,9702 | 0,00% | 0,00gr | 52/A/NBP/2011 |
| 2011-03-15 | 0,9702 | +0,98% | +0,94gr | 51/A/NBP/2011 |
| 2011-03-14 | 0,9608 | +0,21% | +0,20gr | 50/A/NBP/2011 |
| 2011-03-11 | 0,9588 | +0,77% | +0,73gr | 49/A/NBP/2011 |
| 2011-03-10 | 0,9515 | +0,28% | +0,27gr | 48/A/NBP/2011 |
| 2011-03-09 | 0,9488 | -0,08% | -0,08gr | 47/A/NBP/2011 |
| 2011-03-08 | 0,9496 | +0,37% | +0,35gr | 46/A/NBP/2011 |
| 2011-03-07 | 0,9461 | -0,26% | -0,25gr | 45/A/NBP/2011 |
| 2011-03-04 | 0,9486 | +0,18% | +0,17gr | 44/A/NBP/2011 |
Kurs leja rumuńskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
