won koreański - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-02-03 | 0,2552 | +0,71% | +0,18gr | 23/A/NBP/2011 |
| 2011-02-02 | 0,2534 | -0,78% | -0,20gr | 22/A/NBP/2011 |
| 2011-02-01 | 0,2554 | -0,74% | -0,19gr | 21/A/NBP/2011 |
| 2011-01-31 | 0,2573 | +0,59% | +0,15gr | 20/A/NBP/2011 |
| 2011-01-28 | 0,2558 | 0,00% | 0,00gr | 19/A/NBP/2011 |
| 2011-01-27 | 0,2558 | +1,07% | +0,27gr | 18/A/NBP/2011 |
| 2011-01-26 | 0,2531 | -0,78% | -0,20gr | 17/A/NBP/2011 |
| 2011-01-25 | 0,2551 | +0,24% | +0,06gr | 16/A/NBP/2011 |
| 2011-01-24 | 0,2545 | -0,78% | -0,20gr | 15/A/NBP/2011 |
| 2011-01-21 | 0,2565 | -0,43% | -0,11gr | 14/A/NBP/2011 |
| 2011-01-20 | 0,2576 | -0,88% | -0,23gr | 13/A/NBP/2011 |
| 2011-01-19 | 0,2599 | +0,15% | +0,04gr | 12/A/NBP/2011 |
| 2011-01-18 | 0,2595 | -0,61% | -0,16gr | 11/A/NBP/2011 |
| 2011-01-17 | 0,2611 | +0,38% | +0,10gr | 10/A/NBP/2011 |
| 2011-01-14 | 0,2601 | -1,48% | -0,39gr | 9/A/NBP/2011 |
| 2011-01-13 | 0,2640 | -0,08% | -0,02gr | 8/A/NBP/2011 |
| 2011-01-12 | 0,2642 | -1,20% | -0,32gr | 7/A/NBP/2011 |
| 2011-01-11 | 0,2674 | -0,52% | -0,14gr | 6/A/NBP/2011 |
| 2011-01-10 | 0,2688 | +1,47% | +0,39gr | 5/A/NBP/2011 |
| 2011-01-07 | 0,2649 | +1,15% | +0,30gr | 4/A/NBP/2011 |
Kurs wona koreańskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
