lej rumuński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-05-30 | 0,9640 | +0,02% | +0,02gr | 103/A/NBP/2011 |
| 2011-05-27 | 0,9638 | +0,40% | +0,38gr | 102/A/NBP/2011 |
| 2011-05-26 | 0,9600 | +0,31% | +0,30gr | 101/A/NBP/2011 |
| 2011-05-25 | 0,9570 | -0,05% | -0,05gr | 100/A/NBP/2011 |
| 2011-05-24 | 0,9575 | +0,20% | +0,19gr | 99/A/NBP/2011 |
| 2011-05-23 | 0,9556 | +0,15% | +0,14gr | 98/A/NBP/2011 |
| 2011-05-20 | 0,9542 | +0,40% | +0,38gr | 97/A/NBP/2011 |
| 2011-05-19 | 0,9504 | -0,18% | -0,17gr | 96/A/NBP/2011 |
| 2011-05-18 | 0,9521 | -0,46% | -0,44gr | 95/A/NBP/2011 |
| 2011-05-17 | 0,9565 | -0,17% | -0,16gr | 94/A/NBP/2011 |
| 2011-05-16 | 0,9581 | +0,51% | +0,49gr | 93/A/NBP/2011 |
| 2011-05-13 | 0,9532 | -0,19% | -0,18gr | 92/A/NBP/2011 |
| 2011-05-12 | 0,9550 | -0,48% | -0,46gr | 91/A/NBP/2011 |
| 2011-05-11 | 0,9596 | -0,09% | -0,09gr | 90/A/NBP/2011 |
| 2011-05-10 | 0,9605 | +0,51% | +0,49gr | 89/A/NBP/2011 |
| 2011-05-09 | 0,9556 | -0,58% | -0,56gr | 88/A/NBP/2011 |
| 2011-05-06 | 0,9612 | +0,09% | +0,09gr | 87/A/NBP/2011 |
| 2011-05-05 | 0,9603 | +0,33% | +0,32gr | 86/A/NBP/2011 |
| 2011-05-04 | 0,9571 | -0,58% | -0,56gr | 85/A/NBP/2011 |
| 2011-05-02 | 0,9627 | -0,47% | -0,45gr | 84/A/NBP/2011 |
Kurs leja rumuńskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
