lej rumuński - kursy NBP archiwum
| Data | Kurs | Zmiana | Notowanie | |
|---|---|---|---|---|
| 2011-04-29 | 0,9672 | +0,10% | +0,10gr | 83/A/NBP/2011 |
| 2011-04-28 | 0,9662 | -0,11% | -0,11gr | 82/A/NBP/2011 |
| 2011-04-27 | 0,9673 | -0,08% | -0,08gr | 81/A/NBP/2011 |
| 2011-04-26 | 0,9681 | -0,09% | -0,09gr | 80/A/NBP/2011 |
| 2011-04-22 | 0,9690 | -0,32% | -0,31gr | 79/A/NBP/2011 |
| 2011-04-21 | 0,9721 | +0,19% | +0,18gr | 78/A/NBP/2011 |
| 2011-04-20 | 0,9703 | -0,29% | -0,28gr | 77/A/NBP/2011 |
| 2011-04-19 | 0,9731 | +0,50% | +0,48gr | 76/A/NBP/2011 |
| 2011-04-18 | 0,9683 | +0,49% | +0,47gr | 75/A/NBP/2011 |
| 2011-04-15 | 0,9636 | +0,07% | +0,07gr | 74/A/NBP/2011 |
| 2011-04-14 | 0,9629 | -0,36% | -0,35gr | 73/A/NBP/2011 |
| 2011-04-13 | 0,9664 | +0,13% | +0,13gr | 72/A/NBP/2011 |
| 2011-04-12 | 0,9651 | -0,25% | -0,24gr | 71/A/NBP/2011 |
| 2011-04-11 | 0,9675 | +0,60% | +0,58gr | 70/A/NBP/2011 |
| 2011-04-08 | 0,9617 | -0,79% | -0,77gr | 69/A/NBP/2011 |
| 2011-04-07 | 0,9694 | -0,52% | -0,51gr | 68/A/NBP/2011 |
| 2011-04-06 | 0,9745 | -0,37% | -0,36gr | 67/A/NBP/2011 |
| 2011-04-05 | 0,9781 | +0,23% | +0,22gr | 66/A/NBP/2011 |
| 2011-04-04 | 0,9759 | +0,25% | +0,24gr | 65/A/NBP/2011 |
| 2011-04-01 | 0,9735 | -0,33% | -0,32gr | 64/A/NBP/2011 |
Kurs leja rumuńskiego: 2024-02-29
Rysuj wykres danej waluty na podstawie ostatnich notowań:
